xETFs NVDA Daily Income ETF (NYYY)
43.92
-2.00
(-4.37%)
USD |
NYSEARCA |
Aug 28, 16:00
45.92
+2.00
(+4.55%)
After-Hours: 20:00
NYYY Price : 43.92 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 45.57 | 45.57 | 43.89 | 43.92 | 2096.00 |
| Aug 27, 2026 | 44.83 | 46.32 | 44.83 | 45.92 | 2470.00 |
| Aug 26, 2026 | 42.53 | 42.70 | 42.35 | 42.35 | 957.00 |
| Aug 25, 2026 | 43.04 | 43.13 | 42.78 | 43.13 | 937.00 |
| Aug 24, 2026 | 43.73 | 43.73 | 42.18 | 42.27 | 1023.00 |
| Aug 21, 2026 | 43.87 | 43.89 | 43.50 | 43.50 | 1101.00 |
| Aug 20, 2026 | 43.95 | 43.95 | 43.82 | 43.82 | 654.00 |
| Aug 19, 2026 | 44.39 | 44.49 | 44.12 | 44.12 | 1453.00 |
| Aug 18, 2026 | 44.60 | 44.78 | 44.48 | 44.57 | 3537.00 |
| Aug 17, 2026 | 45.86 | 46.23 | 45.66 | 45.66 | 1135.00 |
| Aug 14, 2026 | 45.78 | 45.81 | 45.67 | 45.75 | 3565.00 |
| Aug 13, 2026 | 45.62 | 45.81 | 45.62 | 45.74 | 4857.00 |
| Aug 12, 2026 | 45.39 | 45.64 | 44.80 | 45.35 | 11522.00 |
| Aug 11, 2026 | 44.37 | 44.43 | 44.06 | 44.30 | 9807.00 |
| Aug 10, 2026 | 44.63 | 44.63 | 44.20 | 44.20 | 472.00 |
| Aug 07, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 68.00 |
| Aug 06, 2026 | 44.50 | 44.50 | 44.48 | 44.48 | 124.00 |
| Aug 05, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 99.00 |
| Aug 04, 2026 | 42.62 | 43.12 | 42.62 | 43.12 | 137.00 |
| Aug 03, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 20.00 |
| Jul 31, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 121.00 |
| Jul 30, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 142.00 |
| Jul 29, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 79.00 |
| Jul 28, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 127.00 |
| Jul 27, 2026 | 40.27 | 40.27 | 40.20 | 40.20 | 219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median