Yubo International Biotech Ltd (YBGJ)

0.0905 -0.04 (-32.86%) USD  |  OTCM  |  Nov 14, 13:05
More

Yubo International Biotech Price: 0.0905 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.1248 0.1348 0.1248 0.1348 200.00
Nov 12, 2024 0.1005 0.1152 0.1005 0.1152 20200.00
Nov 11, 2024 0.09 0.2333 0.0698 0.0898 358508.0
Nov 08, 2024 0.0868 0.0868 0.0868 0.0868 0.000
Nov 07, 2024 0.068 0.0868 0.068 0.0868 91132.00
Nov 06, 2024 0.0698 0.074 0.0698 0.074 19538.00
Nov 05, 2024 0.1049 0.1049 0.045 0.074 388744.0
Nov 04, 2024 0.1199 0.1199 0.0801 0.0801 9934.00
Nov 01, 2024 0.1199 0.1199 0.1199 0.1199 0.000
Oct 31, 2024 0.099 0.1199 0.099 0.1199 16699.00
Oct 30, 2024 0.043 0.29 0.043 0.0819 1.398M
Oct 29, 2024 0.042 0.0462 0.042 0.042 31974.00
Oct 28, 2024 0.045 0.0478 0.045 0.045 130100.0
Oct 25, 2024 0.045 0.045 0.045 0.045 50000.00
Oct 24, 2024 0.045 0.05 0.041 0.042 85926.00
Oct 23, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Oct 22, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Oct 21, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Oct 18, 2024 0.0499 0.0499 0.0499 0.0499 500.00
Oct 17, 2024 0.035 0.035 0.035 0.035 1100.00
Oct 16, 2024 0.0351 0.0403 0.031 0.0313 131651.0
Oct 15, 2024 0.0436 0.0436 0.035 0.0351 99976.00
Oct 14, 2024 0.0525 0.054 0.045 0.045 260215.0
Oct 11, 2024 0.0561 0.0561 0.0515 0.053 276164.0
Oct 10, 2024 0.047 0.0714 0.047 0.05 264763.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Jul 21 2022
3.98
Maximum
Jan 29 2021
0.5358
Average
0.3002
Median
Aug 26 2024

Price Benchmarks

Hologic Inc 77.55
Nuwellis Inc 1.77
Linike Medical Group Ltd 0.3998
Varex Imaging Corp 13.68
Quanterix Corp 11.92

Price Related Metrics

PS Ratio 23.80
Earnings Yield -8.58%
Market Cap 10.84M