Yubo International Biotech Ltd (YBGJ)

0.081 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Yubo International Biotech Price: 0.081 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.081 0.081 0.081 0.081 0.000
Nov 21, 2024 0.082 0.082 0.0712 0.081 63000.00
Nov 20, 2024 0.081 0.081 0.081 0.081 0.000
Nov 19, 2024 0.0905 0.0905 0.081 0.081 44000.00
Nov 18, 2024 0.0905 0.0905 0.0905 0.0905 5000.00
Nov 15, 2024 0.0905 0.0905 0.0905 0.0905 0.000
Nov 14, 2024 0.0905 0.0905 0.0905 0.0905 5000.00
Nov 13, 2024 0.1248 0.1348 0.1248 0.1348 200.00
Nov 12, 2024 0.1005 0.1152 0.1005 0.1152 20200.00
Nov 11, 2024 0.09 0.2333 0.0698 0.0898 358508.0
Nov 08, 2024 0.0868 0.0868 0.0868 0.0868 0.000
Nov 07, 2024 0.068 0.0868 0.068 0.0868 91132.00
Nov 06, 2024 0.0698 0.074 0.0698 0.074 19538.00
Nov 05, 2024 0.1049 0.1049 0.045 0.074 388744.0
Nov 04, 2024 0.1199 0.1199 0.0801 0.0801 9934.00
Nov 01, 2024 0.1199 0.1199 0.1199 0.1199 0.000
Oct 31, 2024 0.099 0.1199 0.099 0.1199 16699.00
Oct 30, 2024 0.043 0.29 0.043 0.0819 1.398M
Oct 29, 2024 0.042 0.0462 0.042 0.042 31974.00
Oct 28, 2024 0.045 0.0478 0.045 0.045 130100.0
Oct 25, 2024 0.045 0.045 0.045 0.045 50000.00
Oct 24, 2024 0.045 0.05 0.041 0.042 85926.00
Oct 23, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Oct 22, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Oct 21, 2024 0.0499 0.0499 0.0499 0.0499 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Jul 21 2022
3.98
Maximum
Jan 29 2021
0.5365
Average
0.302
Median
Oct 24 2023

Price Benchmarks

Hologic Inc 79.74
Nuwellis Inc 1.17
Linike Medical Group Ltd 0.261
Varex Imaging Corp 16.44
Quanterix Corp 12.42

Price Related Metrics

PS Ratio 21.30
Earnings Yield -22.00%
Market Cap 9.706M