Yubo International Biotech Ltd (YBGJ)

0.80 -0.05 (-5.88%) USD  |  OTCM  |  May 10, 10:59
More

Yubo International Biotech Price: 0.80 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.5488 0.89 0.5488 0.85 38521.00
May 08, 2024 0.4888 0.72 0.40 0.72 57750.00
May 07, 2024 0.4987 0.50 0.48 0.4897 1100.00
May 06, 2024 0.5688 0.57 0.4004 0.57 24039.00
May 03, 2024 0.498 0.65 0.3501 0.59 31872.00
May 02, 2024 0.4499 0.509 0.3398 0.4989 10600.00
May 01, 2024 0.30 0.4883 0.26 0.45 19330.00
Apr 30, 2024 0.20 0.3498 0.20 0.3487 19803.00
Apr 29, 2024 0.16 0.336 0.141 0.2499 36800.00
Apr 26, 2024 0.59 0.59 0.11 0.21 1.426M
Apr 25, 2024 0.95 0.95 0.95 0.95 0.000
Apr 24, 2024 0.95 0.95 0.95 0.95 0.000
Apr 23, 2024 0.95 0.95 0.95 0.95 0.000
Apr 22, 2024 0.95 0.95 0.95 0.95 0.000
Apr 19, 2024 0.95 0.95 0.95 0.95 0.000
Apr 18, 2024 0.95 0.95 0.95 0.95 0.000
Apr 17, 2024 0.95 0.95 0.95 0.95 0.000
Apr 16, 2024 0.95 0.95 0.95 0.95 0.000
Apr 15, 2024 0.95 0.95 0.95 0.95 0.000
Apr 12, 2024 0.567 0.95 0.567 0.95 250.00
Apr 11, 2024 0.9575 0.9575 0.9575 0.9575 0.000
Apr 10, 2024 0.9575 0.9575 0.9575 0.9575 0.000
Apr 09, 2024 0.9575 0.9575 0.9575 0.9575 0.000
Apr 08, 2024 0.9575 0.9575 0.9575 0.9575 0.000
Apr 05, 2024 0.9575 0.9575 0.9575 0.9575 1047.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Jul 21 2022
3.98
Maximum
Jan 29 2021
0.5054
Average
0.30
Median
Jun 26 2019

Price Benchmarks

Meihua International Medical Technologies Co Ltd 0.73
Hologic Inc 75.13
Nuwellis Inc 0.2522
Varex Imaging Corp 15.36
Quanterix Corp 16.69

Price Related Metrics

PS Ratio 157.44
Earnings Yield -0.71%
Market Cap 95.86M