Sartorius Stedim Biotech SA (SRTOY)
20.68
-0.26
(-1.24%)
USD |
OTCM |
Jun 09, 16:00
Sartorius Stedim Biotech Price : 20.68 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 19.64 | 20.68 | 19.64 | 20.68 | 10393.00 |
| Jun 08, 2026 | 20.98 | 20.99 | 20.52 | 20.94 | 50848.00 |
| Jun 05, 2026 | 20.59 | 20.90 | 20.38 | 20.52 | 20545.00 |
| Jun 04, 2026 | 20.71 | 21.28 | 20.71 | 21.28 | 78721.00 |
| Jun 03, 2026 | 20.59 | 20.62 | 19.63 | 20.62 | 29621.00 |
| Jun 02, 2026 | 20.10 | 20.60 | 20.10 | 20.60 | 44864.00 |
| Jun 01, 2026 | 20.24 | 20.78 | 19.80 | 20.34 | 66909.00 |
| May 29, 2026 | 20.86 | 21.29 | 19.91 | 20.56 | 14714.00 |
| May 28, 2026 | 19.34 | 20.76 | 19.34 | 20.14 | 62772.00 |
| May 27, 2026 | 19.72 | 20.05 | 19.13 | 19.58 | 16395.00 |
| May 26, 2026 | 19.06 | 19.96 | 19.06 | 19.96 | 64993.00 |
| May 22, 2026 | 19.29 | 20.00 | 19.29 | 19.89 | 10869.00 |
| May 21, 2026 | 19.73 | 20.27 | 19.25 | 19.99 | 75969.00 |
| May 20, 2026 | 18.01 | 19.32 | 18.01 | 19.32 | 12135.00 |
| May 19, 2026 | 18.01 | 18.87 | 18.01 | 18.87 | 9227.00 |
| May 18, 2026 | 18.43 | 18.88 | 18.05 | 18.47 | 85491.00 |
| May 15, 2026 | 18.22 | 18.46 | 17.78 | 18.04 | 18803.00 |
| May 14, 2026 | 18.18 | 18.91 | 18.18 | 18.87 | 81500.00 |
| May 13, 2026 | 18.17 | 19.00 | 18.17 | 19.00 | 14483.00 |
| May 12, 2026 | 18.49 | 18.91 | 18.17 | 18.67 | 9129.00 |
| May 11, 2026 | 19.04 | 19.54 | 18.62 | 19.51 | 30583.00 |
| May 08, 2026 | 18.66 | 19.34 | 18.62 | 19.34 | 18284.00 |
| May 07, 2026 | 19.58 | 19.58 | 18.58 | 19.06 | 57957.00 |
| May 06, 2026 | 19.00 | 19.81 | 19.00 | 19.50 | 11532.00 |
| May 05, 2026 | 18.00 | 19.24 | 18.00 | 18.93 | 10030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lifecore Biomedical, Inc. | 5.70 |
| Sanofi | 43.56 |
| Codexis, Inc. | 2.34 |
| Nicox SA | 0.30 |
| Evotec SE | 2.62 |
Price Related Metrics
| PE Ratio | 64.73 |
| PS Ratio | 5.816 |
| PEG Ratio | 1.520 |
| Price to Book Value | 4.251 |
| Price to Free Cash Flow | 80.77 |
| Earnings Yield | 1.54% |
| Market Cap | 20.12B |
| PEGY Ratio | 1.506 |
| Operating PE Ratio | 31.92 |
| Normalized PE Ratio | 54.69 |