Varex Imaging Corp (VREX)
16.92
+0.01
(+0.06%)
USD |
NASDAQ |
Apr 18, 16:00
16.92
0.00 (0.00%)
After-Hours: 20:00
Varex Imaging Price: 16.92 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 17.00 | 17.10 | 16.80 | 16.92 | 198290.0 |
| Apr 17, 2024 | 17.24 | 17.24 | 16.62 | 16.91 | 431545.0 |
| Apr 16, 2024 | 17.31 | 17.40 | 17.11 | 17.18 | 242577.0 |
| Apr 15, 2024 | 17.21 | 17.50 | 17.18 | 17.40 | 252108.0 |
| Apr 12, 2024 | 17.75 | 17.75 | 17.16 | 17.25 | 316956.0 |
| Apr 11, 2024 | 17.99 | 18.17 | 17.69 | 17.91 | 153981.0 |
| Apr 10, 2024 | 17.70 | 17.98 | 17.62 | 17.96 | 281949.0 |
| Apr 09, 2024 | 17.65 | 18.07 | 17.65 | 18.07 | 204181.0 |
| Apr 08, 2024 | 17.65 | 17.81 | 17.65 | 17.67 | 108978.0 |
| Apr 05, 2024 | 17.84 | 17.86 | 17.47 | 17.65 | 229870.0 |
| Apr 04, 2024 | 18.22 | 18.30 | 17.75 | 17.90 | 334679.0 |
| Apr 03, 2024 | 17.95 | 18.17 | 17.80 | 18.01 | 527312.0 |
| Apr 02, 2024 | 17.79 | 18.04 | 17.72 | 18.01 | 425150.0 |
| Apr 01, 2024 | 18.09 | 18.09 | 17.91 | 18.06 | 169104.0 |
| Mar 28, 2024 | 17.70 | 18.27 | 17.70 | 18.10 | 662003.0 |
| Mar 27, 2024 | 17.50 | 17.73 | 17.36 | 17.63 | 377627.0 |
| Mar 26, 2024 | 17.47 | 17.49 | 17.24 | 17.30 | 247991.0 |
| Mar 25, 2024 | 17.22 | 17.40 | 17.22 | 17.36 | 181935.0 |
| Mar 22, 2024 | 17.66 | 17.72 | 17.01 | 17.20 | 225493.0 |
| Mar 21, 2024 | 17.50 | 17.74 | 17.36 | 17.62 | 273283.0 |
| Mar 20, 2024 | 17.45 | 17.55 | 17.00 | 17.40 | 221945.0 |
| Mar 19, 2024 | 17.13 | 17.56 | 17.00 | 17.52 | 491706.0 |
| Mar 18, 2024 | 17.39 | 17.45 | 17.06 | 17.11 | 345146.0 |
| Mar 15, 2024 | 17.37 | 17.70 | 17.33 | 17.50 | 1.516M |
| Mar 14, 2024 | 17.23 | 17.66 | 17.16 | 17.45 | 375687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.51
Minimum
Sep 01 2020
34.25
Maximum
May 03 2019
22.52
Average
22.01
Median
May 18 2022
Price Benchmarks
| Hologic Inc | 75.08 |
| Nuwellis Inc | 0.2604 |
| Quanterix Corp | 15.80 |
| Electromed Inc | 13.94 |
| Myomo Inc | 2.82 |
Price Related Metrics
| PE Ratio | 17.62 |
| PS Ratio | 0.8293 |
| PEG Ratio | 0.7638 |
| Price to Book Value | 1.208 |
| Price to Free Cash Flow | 7.520 |
| Earnings Yield | 5.67% |
| Market Cap | 687.27M |
| PEGY Ratio | 0.7638 |
| Operating PE Ratio | 10.66 |
| Normalized PE Ratio | 17.62 |