Varex Imaging Corp (VREX)
16.52
+1.10
(+7.10%)
USD |
NASDAQ |
Nov 21, 16:00
16.52
0.00 (0.00%)
After-Hours: 17:58
Varex Imaging Price: 16.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.23 | 15.90 | 14.61 | 15.42 | 1.863M |
| Nov 19, 2024 | 14.02 | 14.59 | 13.88 | 14.56 | 1.288M |
| Nov 18, 2024 | 13.71 | 14.14 | 13.66 | 14.12 | 496095.0 |
| Nov 15, 2024 | 13.80 | 13.84 | 13.59 | 13.70 | 436268.0 |
| Nov 14, 2024 | 13.94 | 13.94 | 13.52 | 13.66 | 477596.0 |
| Nov 13, 2024 | 14.42 | 14.46 | 13.84 | 13.92 | 508625.0 |
| Nov 12, 2024 | 14.54 | 14.75 | 14.18 | 14.31 | 408827.0 |
| Nov 11, 2024 | 14.39 | 14.79 | 14.39 | 14.61 | 526532.0 |
| Nov 08, 2024 | 14.19 | 14.43 | 14.03 | 14.22 | 594326.0 |
| Nov 07, 2024 | 14.37 | 14.60 | 14.20 | 14.27 | 581959.0 |
| Nov 06, 2024 | 14.11 | 14.72 | 14.00 | 14.45 | 1.109M |
| Nov 05, 2024 | 13.25 | 13.62 | 13.16 | 13.62 | 672537.0 |
| Nov 04, 2024 | 13.20 | 13.48 | 13.15 | 13.25 | 615308.0 |
| Nov 01, 2024 | 13.29 | 13.35 | 13.13 | 13.20 | 487120.0 |
| Oct 31, 2024 | 13.38 | 13.38 | 13.06 | 13.13 | 651977.0 |
| Oct 30, 2024 | 13.16 | 13.56 | 13.15 | 13.35 | 433904.0 |
| Oct 29, 2024 | 13.06 | 13.40 | 13.00 | 13.31 | 455924.0 |
| Oct 28, 2024 | 12.99 | 13.34 | 12.85 | 13.15 | 458774.0 |
| Oct 25, 2024 | 13.03 | 13.19 | 12.80 | 12.91 | 317136.0 |
| Oct 24, 2024 | 12.76 | 13.05 | 12.66 | 12.82 | 437413.0 |
| Oct 23, 2024 | 12.50 | 12.78 | 12.43 | 12.75 | 526298.0 |
| Oct 22, 2024 | 12.57 | 12.80 | 12.23 | 12.54 | 466626.0 |
| Oct 21, 2024 | 12.32 | 12.67 | 12.12 | 12.60 | 429049.0 |
| Oct 18, 2024 | 12.13 | 12.38 | 12.02 | 12.35 | 292662.0 |
| Oct 17, 2024 | 11.88 | 12.11 | 11.64 | 12.10 | 374558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.23
Minimum
Sep 09 2024
32.41
Maximum
Dec 29 2021
20.65
Average
20.62
Median
Apr 01 2020
Price Benchmarks
| Hologic Inc | 78.69 |
| Nuwellis Inc | 1.23 |
| Quanterix Corp | 11.72 |
| Inspire Medical Systems Inc | 185.94 |
| Bio-Rad Laboratories Inc | 325.57 |
Price Related Metrics
| PS Ratio | 0.8354 |
| Price to Book Value | 1.269 |
| Price to Free Cash Flow | 33.21 |
| Earnings Yield | -7.08% |
| Market Cap | 678.77M |
| Operating PE Ratio | 21.11 |