Varex Imaging Corp. (VREX)
18.46
-0.01
(-0.05%)
USD |
NASDAQ |
Sep 11, 16:00
18.46
0.00 (0.00%)
Pre-Market: 20:00
Varex Imaging Price : 18.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.51 | 18.51 | 18.46 | 18.46 | 1.029M |
| Sep 10, 2026 | 18.50 | 18.51 | 18.47 | 18.47 | 526743.0 |
| Sep 09, 2026 | 18.50 | 18.52 | 18.48 | 18.50 | 1.439M |
| Sep 08, 2026 | 18.51 | 18.53 | 18.48 | 18.49 | 676566.0 |
| Sep 04, 2026 | 18.49 | 18.52 | 18.49 | 18.51 | 253646.0 |
| Sep 03, 2026 | 18.48 | 18.53 | 18.47 | 18.52 | 1.092M |
| Sep 02, 2026 | 18.48 | 18.50 | 18.47 | 18.47 | 653584.0 |
| Sep 01, 2026 | 18.48 | 18.52 | 18.47 | 18.47 | 763134.0 |
| Aug 31, 2026 | 18.49 | 18.51 | 18.48 | 18.49 | 763296.0 |
| Aug 28, 2026 | 18.49 | 18.51 | 18.47 | 18.50 | 719985.0 |
| Aug 27, 2026 | 18.50 | 18.50 | 18.47 | 18.49 | 591084.0 |
| Aug 26, 2026 | 18.53 | 18.53 | 18.45 | 18.48 | 552756.0 |
| Aug 25, 2026 | 18.51 | 18.54 | 18.50 | 18.50 | 493362.0 |
| Aug 24, 2026 | 18.51 | 18.54 | 18.49 | 18.52 | 635156.0 |
| Aug 21, 2026 | 18.49 | 18.53 | 18.47 | 18.51 | 953798.0 |
| Aug 20, 2026 | 18.47 | 18.50 | 18.45 | 18.49 | 836424.0 |
| Aug 19, 2026 | 18.49 | 18.52 | 18.45 | 18.46 | 1.254M |
| Aug 18, 2026 | 18.48 | 18.50 | 18.45 | 18.46 | 642497.0 |
| Aug 17, 2026 | 18.49 | 18.53 | 18.45 | 18.46 | 1.064M |
| Aug 14, 2026 | 18.54 | 18.54 | 18.47 | 18.49 | 702307.0 |
| Aug 13, 2026 | 18.48 | 18.54 | 18.48 | 18.50 | 1.060M |
| Aug 12, 2026 | 18.52 | 18.56 | 18.45 | 18.45 | 2.249M |
| Aug 11, 2026 | 18.43 | 18.63 | 18.42 | 18.58 | 3.516M |
| Aug 10, 2026 | 18.39 | 18.49 | 18.36 | 18.46 | 13.23M |
| Aug 07, 2026 | 12.33 | 12.56 | 12.29 | 12.41 | 230906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sensus Healthcare, Inc. | 3.15 |
| Butterfly Network, Inc. | 7.33 |
| GE Healthcare Technologies, Inc. | 63.93 |
| EBR Systems, Inc. | 0.22 |
| Accuray, Inc. | 0.2502 |
Price Related Metrics
| PE Ratio | 35.37 |
| PS Ratio | 0.9001 |
| Price to Book Value | 1.567 |
| Earnings Yield | 2.83% |
| Market Cap | 778.05M |
| Operating PE Ratio | 10.78 |
| Normalized PE Ratio | 35.94 |