Varex Imaging Corp. (VREX)
18.52
+0.01
(+0.05%)
USD |
NASDAQ |
Aug 24, 16:00
18.52
0.00 (0.00%)
After-Hours: 20:00
Varex Imaging Price : 18.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.51 | 18.54 | 18.49 | 18.52 | 635156.0 |
| Aug 21, 2026 | 18.49 | 18.53 | 18.47 | 18.51 | 953798.0 |
| Aug 20, 2026 | 18.47 | 18.50 | 18.45 | 18.49 | 836424.0 |
| Aug 19, 2026 | 18.49 | 18.52 | 18.45 | 18.46 | 1.254M |
| Aug 18, 2026 | 18.48 | 18.50 | 18.45 | 18.46 | 642497.0 |
| Aug 17, 2026 | 18.49 | 18.53 | 18.45 | 18.46 | 1.064M |
| Aug 14, 2026 | 18.54 | 18.54 | 18.47 | 18.49 | 702307.0 |
| Aug 13, 2026 | 18.48 | 18.54 | 18.48 | 18.50 | 1.060M |
| Aug 12, 2026 | 18.52 | 18.56 | 18.45 | 18.45 | 2.249M |
| Aug 11, 2026 | 18.43 | 18.63 | 18.42 | 18.58 | 3.516M |
| Aug 10, 2026 | 18.39 | 18.49 | 18.36 | 18.46 | 13.23M |
| Aug 07, 2026 | 12.33 | 12.56 | 12.29 | 12.41 | 230906.0 |
| Aug 06, 2026 | 12.41 | 12.47 | 12.03 | 12.25 | 309484.0 |
| Aug 05, 2026 | 12.34 | 12.41 | 12.04 | 12.39 | 274424.0 |
| Aug 04, 2026 | 12.16 | 12.43 | 11.90 | 12.37 | 397487.0 |
| Aug 03, 2026 | 11.34 | 12.11 | 11.34 | 11.92 | 464941.0 |
| Jul 31, 2026 | 11.05 | 11.22 | 10.86 | 11.19 | 314626.0 |
| Jul 30, 2026 | 11.01 | 11.42 | 10.89 | 11.07 | 221255.0 |
| Jul 29, 2026 | 11.14 | 11.29 | 10.87 | 10.95 | 248095.0 |
| Jul 28, 2026 | 11.00 | 11.36 | 10.98 | 11.13 | 267907.0 |
| Jul 27, 2026 | 11.10 | 11.37 | 10.88 | 10.98 | 337592.0 |
| Jul 24, 2026 | 10.79 | 11.07 | 10.64 | 10.92 | 475676.0 |
| Jul 23, 2026 | 10.49 | 10.73 | 10.44 | 10.72 | 471777.0 |
| Jul 22, 2026 | 10.68 | 10.79 | 10.59 | 10.66 | 272807.0 |
| Jul 21, 2026 | 10.56 | 10.78 | 10.56 | 10.72 | 302128.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sensus Healthcare, Inc. | 3.49 |
| Butterfly Network, Inc. | 8.95 |
| GE Healthcare Technologies, Inc. | 74.19 |
| EBR Systems, Inc. | 0.21 |
| Accuray, Inc. | 0.2716 |
Price Related Metrics
| PE Ratio | 35.49 |
| PS Ratio | 0.903 |
| Price to Book Value | 1.572 |
| Earnings Yield | 2.82% |
| Market Cap | 780.58M |
| Operating PE Ratio | 10.82 |
| Normalized PE Ratio | 36.06 |