Nuwellis (NUWE) Price: 0.3221

Nuwellis, Inc. (NUWE)

0.3221 -0.17 (-33.97%) USD | NASDAQ | Oct 23, 16:00

0.3402 +0.02 (+5.62%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.4726	0.4948	0.3200	0.3221	1.194M
Oct 22, 2026	0.5199	0.5199	0.469	0.4878	67662.00
Oct 21, 2026	0.5497	0.576	0.5202	0.5216	98370.00
Oct 20, 2026	0.56	0.56	0.54	0.5495	28771.00
Oct 19, 2026	0.56	0.5693	0.54	0.558	67326.00
Oct 16, 2026	0.5661	0.5879	0.53	0.5488	112089.0
Oct 15, 2026	0.5408	0.5766	0.53	0.5532	98218.00
Oct 14, 2026	0.618	0.62	0.4444	0.53	376536.0
Oct 13, 2026	0.67	0.6962	0.6204	0.621	173606.0
Oct 12, 2026	0.68	0.7076	0.67	0.6703	109685.0
Oct 09, 2026	0.696	0.7063	0.674	0.689	153915.0
Oct 08, 2026	0.70	0.7133	0.6681	0.6751	140302.0
Oct 07, 2026	0.69	0.7368	0.6753	0.6907	132667.0
Oct 06, 2026	0.7225	0.7377	0.7001	0.7011	72404.00
Oct 05, 2026	0.7006	0.75	0.6801	0.694	174754.0
Oct 02, 2026	0.7589	0.78	0.6902	0.6938	108504.0
Oct 01, 2026	0.7418	0.78	0.74	0.749	229010.0
Sep 30, 2026	0.7518	0.765	0.72	0.72	126738.0
Sep 29, 2026	0.76	0.765	0.7301	0.7459	150987.0
Sep 28, 2026	0.77	0.8062	0.76	0.7602	159810.0
Sep 25, 2026	0.81	0.8142	0.7621	0.7758	147790.0
Sep 24, 2026	0.84	0.8467	0.8005	0.807	259245.0
Sep 23, 2026	0.83	0.8579	0.8259	0.849	223334.0
Sep 22, 2026	0.859	0.8789	0.82	0.8263	415689.0
Sep 21, 2026	0.8799	0.889	0.84	0.8738	503521.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks