Nuwellis Inc (NUWE)
1.23
-0.07
(-5.38%)
USD |
NASDAQ |
Nov 21, 16:00
1.23
0.00 (0.00%)
After-Hours: 17:24
Nuwellis Price: 1.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.36 | 1.37 | 1.28 | 1.30 | 296993.0 |
| Nov 19, 2024 | 1.35 | 1.43 | 1.32 | 1.34 | 440090.0 |
| Nov 18, 2024 | 1.70 | 1.71 | 1.35 | 1.35 | 1.342M |
| Nov 15, 2024 | 1.72 | 1.96 | 1.28 | 1.80 | 2.820M |
| Nov 14, 2024 | 1.95 | 1.95 | 1.65 | 1.78 | 819408.0 |
| Nov 13, 2024 | 1.97 | 1.98 | 1.71 | 1.95 | 719756.0 |
| Nov 12, 2024 | 2.02 | 2.17 | 1.91 | 1.93 | 1.055M |
| Nov 11, 2024 | 2.28 | 2.57 | 1.85 | 2.05 | 21.79M |
| Nov 08, 2024 | 1.74 | 1.920 | 1.62 | 1.81 | 627533.0 |
| Nov 07, 2024 | 1.57 | 1.840 | 1.56 | 1.76 | 520494.0 |
| Nov 06, 2024 | 1.84 | 1.85 | 1.55 | 1.61 | 1.095M |
| Nov 05, 2024 | 2.50 | 2.50 | 1.80 | 1.84 | 5.937M |
| Nov 04, 2024 | 2.23 | 4.19 | 2.06 | 2.81 | 100.16M |
| Nov 01, 2024 | 1.69 | 1.77 | 1.35 | 1.36 | 4.038M |
| Oct 31, 2024 | 1.91 | 1.934 | 1.71 | 1.72 | 154189.0 |
| Oct 30, 2024 | 1.82 | 2.089 | 1.82 | 1.95 | 179312.0 |
| Oct 29, 2024 | 2.00 | 2.00 | 1.76 | 1.82 | 197146.0 |
| Oct 28, 2024 | 2.07 | 2.130 | 1.95 | 2.08 | 312469.0 |
| Oct 25, 2024 | 1.72 | 1.90 | 1.646 | 1.86 | 357458.0 |
| Oct 24, 2024 | 1.81 | 1.89 | 1.578 | 1.64 | 255816.0 |
| Oct 23, 2024 | 2.32 | 2.46 | 1.68 | 1.74 | 825614.0 |
| Oct 22, 2024 | 2.09 | 2.40 | 1.901 | 2.36 | 1.566M |
| Oct 21, 2024 | 1.67 | 2.39 | 1.55 | 1.95 | 2.016M |
| Oct 18, 2024 | 1.47 | 1.61 | 1.46 | 1.48 | 313334.0 |
| Oct 17, 2024 | 1.40 | 1.550 | 1.33 | 1.49 | 2.134M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Sep 04 2024
119689.5
Maximum
Jan 15 2020
14523.61
Average
2491.65
Median
Aug 08 2022
Price Benchmarks
| Hologic Inc | 78.69 |
| Varex Imaging Corp | 16.52 |
| Quanterix Corp | 11.72 |
| Singular Genomics Systems Inc | 21.45 |
| Electromed Inc | 27.87 |
Price Related Metrics
| PS Ratio | 0.0721 |
| Price to Book Value | 1.693 |
| Earnings Yield | -9.47K% |
| Market Cap | 5.380M |