Nuwellis Inc (NUWE)
2.81
+1.45
(+106.62%)
USD |
NASDAQ |
Nov 04, 16:00
2.84
+0.03
(+1.07%)
After-Hours: 20:00
Nuwellis Price: 2.81 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.69 | 1.77 | 1.35 | 1.36 | 296175.0 |
| Oct 31, 2024 | 1.91 | 1.934 | 1.71 | 1.72 | 154189.0 |
| Oct 30, 2024 | 1.82 | 2.089 | 1.82 | 1.95 | 179312.0 |
| Oct 29, 2024 | 2.00 | 2.00 | 1.76 | 1.82 | 197146.0 |
| Oct 28, 2024 | 2.07 | 2.130 | 1.95 | 2.08 | 312469.0 |
| Oct 25, 2024 | 1.72 | 1.90 | 1.646 | 1.86 | 357458.0 |
| Oct 24, 2024 | 1.81 | 1.89 | 1.578 | 1.64 | 255816.0 |
| Oct 23, 2024 | 2.32 | 2.46 | 1.68 | 1.74 | 825614.0 |
| Oct 22, 2024 | 2.09 | 2.40 | 1.901 | 2.36 | 1.566M |
| Oct 21, 2024 | 1.67 | 2.39 | 1.55 | 1.95 | 2.016M |
| Oct 18, 2024 | 1.47 | 1.61 | 1.46 | 1.48 | 313334.0 |
| Oct 17, 2024 | 1.40 | 1.550 | 1.33 | 1.49 | 2.134M |
| Oct 16, 2024 | 1.48 | 1.48 | 1.38 | 1.40 | 175465.0 |
| Oct 15, 2024 | 1.40 | 1.47 | 1.35 | 1.45 | 205903.0 |
| Oct 14, 2024 | 1.59 | 1.59 | 1.33 | 1.39 | 249189.0 |
| Oct 11, 2024 | 1.37 | 1.80 | 1.37 | 1.665 | 990720.0 |
| Oct 10, 2024 | 1.37 | 1.68 | 1.35 | 1.39 | 1.135M |
| Oct 09, 2024 | 1.21 | 1.99 | 1.21 | 1.59 | 14.60M |
| Oct 08, 2024 | 1.29 | 1.29 | 1.212 | 1.23 | 120985.0 |
| Oct 07, 2024 | 1.35 | 1.37 | 1.25 | 1.26 | 84711.00 |
| Oct 04, 2024 | 1.43 | 1.49 | 1.30 | 1.32 | 176984.0 |
| Oct 03, 2024 | 1.43 | 1.74 | 1.43 | 1.48 | 566499.0 |
| Oct 02, 2024 | 1.43 | 1.53 | 1.28 | 1.48 | 400614.0 |
| Oct 01, 2024 | 1.27 | 1.78 | 1.25 | 1.48 | 2.922M |
| Sep 30, 2024 | 1.27 | 1.274 | 1.15 | 1.19 | 112965.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Sep 04 2024
119689.5
Maximum
Jan 15 2020
15260.36
Average
2931.25
Median
Price Benchmarks
| Hologic Inc | 83.75 |
| Varex Imaging Corp | 13.25 |
| Quanterix Corp | 13.87 |
| Electromed Inc | 22.96 |
| Myomo Inc | 3.81 |
Price Related Metrics
| PS Ratio | 0.0628 |
| Earnings Yield | -6.46K% |
| Market Cap | 3.888M |