Nuwellis, Inc. (NUWE)
0.7878
+0.01
(+0.88%)
USD |
NASDAQ |
Sep 08, 16:00
0.78
-0.01
(-0.99%)
Pre-Market: 08:06
Nuwellis Price : 0.7878 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.81 | 0.829 | 0.7711 | 0.7878 | 305771.0 |
| Sep 04, 2026 | 0.75 | 0.7823 | 0.7422 | 0.7809 | 223487.0 |
| Sep 03, 2026 | 0.7512 | 0.81 | 0.7112 | 0.7347 | 343742.0 |
| Sep 02, 2026 | 0.7417 | 0.7712 | 0.7218 | 0.739 | 224836.0 |
| Sep 01, 2026 | 0.76 | 0.7899 | 0.7553 | 0.7572 | 291112.0 |
| Aug 31, 2026 | 0.88 | 0.8830 | 0.7551 | 0.7925 | 758026.0 |
| Aug 28, 2026 | 1.00 | 1.050 | 0.865 | 0.8889 | 1.358M |
| Aug 27, 2026 | 0.99 | 1.03 | 0.97 | 0.989 | 980701.0 |
| Aug 26, 2026 | 1.045 | 1.11 | 0.98 | 1.01 | 24.39M |
| Aug 25, 2026 | 1.06 | 1.06 | 0.935 | 0.9592 | 673308.0 |
| Aug 24, 2026 | 1.18 | 1.19 | 1.05 | 1.05 | 420720.0 |
| Aug 21, 2026 | 1.11 | 1.18 | 1.11 | 1.16 | 226045.0 |
| Aug 20, 2026 | 1.17 | 1.185 | 1.12 | 1.12 | 226907.0 |
| Aug 19, 2026 | 1.17 | 1.300 | 1.14 | 1.17 | 604701.0 |
| Aug 18, 2026 | 1.25 | 1.295 | 1.15 | 1.19 | 418411.0 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.224 | 1.26 | 376071.0 |
| Aug 14, 2026 | 1.32 | 1.37 | 1.30 | 1.31 | 291836.0 |
| Aug 13, 2026 | 1.38 | 1.390 | 1.25 | 1.30 | 710645.0 |
| Aug 12, 2026 | 1.51 | 1.51 | 1.39 | 1.41 | 415586.0 |
| Aug 11, 2026 | 1.43 | 1.55 | 1.424 | 1.48 | 553374.0 |
| Aug 10, 2026 | 1.41 | 1.49 | 1.41 | 1.42 | 618808.0 |
| Aug 07, 2026 | 1.63 | 1.63 | 1.46 | 1.49 | 650423.0 |
| Aug 06, 2026 | 1.70 | 1.80 | 1.621 | 1.63 | 558846.0 |
| Aug 05, 2026 | 1.79 | 1.85 | 1.63 | 1.71 | 1.103M |
| Aug 04, 2026 | 2.13 | 2.43 | 1.75 | 1.88 | 35.73M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GlucoTrack, Inc. | 2.93 |
| Abbott Laboratories | 105.52 |
| AngioDynamics, Inc. | 15.22 |
| Alphatec Holdings, Inc. | 9.19 |
| AtriCure, Inc. | 53.73 |
Price Related Metrics
| PS Ratio | 0.0068 |
| Earnings Yield | -17.27K% |
| Market Cap | 0.4526M |