Nuwellis Inc (NUWE)

0.26 0.00 (0.00%) USD  |  NASDAQ  |  May 08, 16:00
0.2394 -0.02 (-7.92%) After-Hours: 04:28
More

Nuwellis Price: 0.26 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.24 0.2762 0.2118 0.26 9.363M
May 07, 2024 0.32 0.36 0.24 0.2634 135.00M
May 06, 2024 0.1799 0.18 0.1501 0.171 3.617M
May 03, 2024 0.215 0.232 0.1674 0.18 10.92M
May 02, 2024 0.15 0.2644 0.135 0.206 72.29M
May 01, 2024 0.1465 0.155 0.125 0.133 2.894M
Apr 30, 2024 0.147 0.161 0.1401 0.1544 2.221M
Apr 29, 2024 0.1621 0.164 0.1385 0.144 4.854M
Apr 26, 2024 0.1599 0.1849 0.1461 0.1678 18.46M
Apr 25, 2024 0.2962 0.40 0.2513 0.289 9.929M
Apr 24, 2024 0.30 0.30 0.2492 0.2521 3.873M
Apr 23, 2024 0.363 0.3637 0.2932 0.2964 7.332M
Apr 22, 2024 0.2551 0.357 0.251 0.334 8.952M
Apr 19, 2024 0.2551 0.276 0.24 0.257 244682.0
Apr 18, 2024 0.2866 0.29 0.248 0.2604 526590.0
Apr 17, 2024 0.335 0.35 0.273 0.2778 891725.0
Apr 16, 2024 0.354 0.38 0.3306 0.335 167889.0
Apr 15, 2024 0.3654 0.389 0.354 0.3682 56216.00
Apr 12, 2024 0.38 0.3835 0.363 0.3651 48133.00
Apr 11, 2024 0.37 0.39 0.3623 0.3876 60777.00
Apr 10, 2024 0.395 0.3987 0.3635 0.3804 58636.00
Apr 09, 2024 0.3998 0.4099 0.38 0.3861 267209.0
Apr 08, 2024 0.37 0.39 0.37 0.3845 34437.00
Apr 05, 2024 0.3731 0.3899 0.37 0.3711 53985.00
Apr 04, 2024 0.392 0.392 0.3735 0.3811 83878.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.133
Minimum
May 01 2024
11400.00
Maximum
May 16 2019
1182.82
Average
200.00
Median
Oct 18 2021

Price Benchmarks

Hologic Inc 75.86
Varex Imaging Corp 15.75
Quanterix Corp 16.51
Axogen Inc 5.87
Electromed Inc 17.08

Price Related Metrics

PS Ratio 0.0733
Price to Book Value 0.5914
Earnings Yield -5.18K%
Market Cap 1.768M