Quanterix Corp. (QTRX)
3.52
+0.25
(+7.65%)
USD |
NASDAQ |
Sep 28, 16:00
3.52
0.00 (0.00%)
After-Hours: 20:00
Quanterix Price : 3.52 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 3.23 | 3.29 | 3.105 | 3.27 | 563773.0 |
| Sep 24, 2026 | 3.15 | 3.22 | 3.041 | 3.18 | 374222.0 |
| Sep 23, 2026 | 3.17 | 3.198 | 3.03 | 3.16 | 423781.0 |
| Sep 22, 2026 | 3.05 | 3.21 | 3.03 | 3.19 | 424896.0 |
| Sep 21, 2026 | 3.13 | 3.175 | 3.005 | 3.04 | 627559.0 |
| Sep 18, 2026 | 3.12 | 3.14 | 3.00 | 3.07 | 1.048M |
| Sep 17, 2026 | 2.94 | 3.19 | 2.90 | 3.12 | 955753.0 |
| Sep 16, 2026 | 2.72 | 2.955 | 2.660 | 2.91 | 924868.0 |
| Sep 15, 2026 | 2.50 | 2.79 | 2.495 | 2.72 | 1.595M |
| Sep 14, 2026 | 2.50 | 2.685 | 2.37 | 2.50 | 6.096M |
| Sep 11, 2026 | 2.52 | 2.59 | 2.50 | 2.56 | 323042.0 |
| Sep 10, 2026 | 2.60 | 2.625 | 2.49 | 2.50 | 456056.0 |
| Sep 09, 2026 | 2.70 | 2.715 | 2.61 | 2.65 | 267380.0 |
| Sep 08, 2026 | 2.64 | 2.83 | 2.61 | 2.73 | 647368.0 |
| Sep 04, 2026 | 2.58 | 2.695 | 2.54 | 2.69 | 274590.0 |
| Sep 03, 2026 | 2.63 | 2.64 | 2.43 | 2.58 | 842035.0 |
| Sep 02, 2026 | 2.49 | 2.64 | 2.49 | 2.61 | 459048.0 |
| Sep 01, 2026 | 2.59 | 2.62 | 2.50 | 2.51 | 905328.0 |
| Aug 31, 2026 | 2.62 | 2.675 | 2.53 | 2.67 | 408304.0 |
| Aug 28, 2026 | 2.64 | 2.67 | 2.58 | 2.64 | 349694.0 |
| Aug 27, 2026 | 2.66 | 2.736 | 2.62 | 2.64 | 413426.0 |
| Aug 26, 2026 | 2.83 | 2.86 | 2.65 | 2.68 | 381777.0 |
| Aug 25, 2026 | 2.80 | 2.96 | 2.775 | 2.79 | 505277.0 |
| Aug 24, 2026 | 2.99 | 3.00 | 2.752 | 2.80 | 499056.0 |
| Aug 21, 2026 | 3.11 | 3.11 | 2.99 | 2.99 | 323256.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 175.28 |
| Bio-Rad Laboratories, Inc. | 377.77 |
| Bruker Corp. | 63.34 |
| Azenta, Inc. | 34.29 |
| Danaher Corp. | 227.42 |
Price Related Metrics
| PS Ratio | 1.073 |
| PEG Ratio | -0.0299 |
| Price to Book Value | 0.6995 |
| Earnings Yield | -74.80% |
| Market Cap | 165.92M |
| PEGY Ratio | -0.0299 |