Quanterix Corp (QTRX)
15.58
+0.32
(+2.13%)
USD |
NASDAQ |
Jul 26, 16:00
15.58
0.00 (0.00%)
After-Hours: 20:00
Quanterix Price: 15.58 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 15.27 | 15.97 | 14.85 | 15.25 | 241492.0 |
Jul 24, 2024 | 15.15 | 15.82 | 14.88 | 15.33 | 487278.0 |
Jul 23, 2024 | 14.79 | 15.60 | 14.62 | 15.23 | 292621.0 |
Jul 22, 2024 | 14.53 | 15.05 | 14.21 | 14.89 | 295810.0 |
Jul 19, 2024 | 14.87 | 14.87 | 14.15 | 14.40 | 363758.0 |
Jul 18, 2024 | 15.59 | 15.84 | 14.75 | 14.94 | 506632.0 |
Jul 17, 2024 | 16.00 | 16.31 | 15.27 | 15.76 | 781597.0 |
Jul 16, 2024 | 15.10 | 16.74 | 15.10 | 16.36 | 790416.0 |
Jul 15, 2024 | 14.57 | 15.18 | 14.50 | 15.08 | 317252.0 |
Jul 12, 2024 | 14.47 | 15.18 | 14.30 | 14.49 | 379489.0 |
Jul 11, 2024 | 13.58 | 14.33 | 13.57 | 14.08 | 365642.0 |
Jul 10, 2024 | 12.80 | 13.45 | 12.76 | 13.28 | 371193.0 |
Jul 09, 2024 | 12.19 | 12.66 | 11.83 | 12.65 | 362250.0 |
Jul 08, 2024 | 12.30 | 12.49 | 11.82 | 12.23 | 364511.0 |
Jul 05, 2024 | 12.45 | 12.57 | 12.07 | 12.23 | 208009.0 |
Jul 03, 2024 | 12.89 | 13.00 | 12.34 | 12.52 | 246103.0 |
Jul 02, 2024 | 12.72 | 12.85 | 12.28 | 12.72 | 294395.0 |
Jul 01, 2024 | 13.23 | 13.70 | 12.40 | 12.68 | 461697.0 |
Jun 28, 2024 | 13.00 | 13.26 | 12.65 | 13.21 | 667894.0 |
Jun 27, 2024 | 12.27 | 13.09 | 11.83 | 13.00 | 684198.0 |
Jun 26, 2024 | 12.53 | 12.85 | 12.22 | 12.26 | 362905.0 |
Jun 25, 2024 | 13.02 | 13.02 | 12.55 | 12.68 | 265009.0 |
Jun 24, 2024 | 12.84 | 12.97 | 12.52 | 12.80 | 377551.0 |
Jun 21, 2024 | 13.41 | 13.69 | 12.81 | 12.83 | 570300.0 |
Jun 20, 2024 | 13.51 | 14.43 | 13.14 | 13.41 | 517198.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.46
Minimum
Aug 09 2022
90.64
Maximum
Feb 19 2021
29.46
Average
25.08
Median
Price Benchmarks
Hologic Inc | 78.62 |
Nuwellis Inc | 2.35 |
Varex Imaging Corp | 14.63 |
Electromed Inc | 14.88 |
Myomo Inc | 4.88 |
Price Related Metrics
PS Ratio | 4.720 |
Price to Book Value | 1.746 |
Earnings Yield | -6.16% |
Market Cap | 596.06M |