Quanterix Corp. (QTRX)
2.69
+0.11
(+4.26%)
USD |
NASDAQ |
Sep 04, 16:00
2.51
-0.18
(-6.69%)
Pre-Market: 08:21
Quanterix Price : 2.69 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.58 | 2.695 | 2.54 | 2.69 | 274590.0 |
| Sep 03, 2026 | 2.63 | 2.64 | 2.43 | 2.58 | 842035.0 |
| Sep 02, 2026 | 2.49 | 2.64 | 2.49 | 2.61 | 459048.0 |
| Sep 01, 2026 | 2.59 | 2.62 | 2.50 | 2.51 | 905328.0 |
| Aug 31, 2026 | 2.62 | 2.675 | 2.53 | 2.67 | 408304.0 |
| Aug 28, 2026 | 2.64 | 2.67 | 2.58 | 2.64 | 349694.0 |
| Aug 27, 2026 | 2.66 | 2.736 | 2.62 | 2.64 | 413426.0 |
| Aug 26, 2026 | 2.83 | 2.86 | 2.65 | 2.68 | 381777.0 |
| Aug 25, 2026 | 2.80 | 2.96 | 2.775 | 2.79 | 505277.0 |
| Aug 24, 2026 | 2.99 | 3.00 | 2.752 | 2.80 | 499056.0 |
| Aug 21, 2026 | 3.11 | 3.11 | 2.99 | 2.99 | 323256.0 |
| Aug 20, 2026 | 2.96 | 3.25 | 2.86 | 3.12 | 579074.0 |
| Aug 19, 2026 | 2.75 | 2.985 | 2.73 | 2.96 | 847243.0 |
| Aug 18, 2026 | 2.84 | 2.89 | 2.65 | 2.68 | 796276.0 |
| Aug 17, 2026 | 2.79 | 2.95 | 2.655 | 2.92 | 1.342M |
| Aug 14, 2026 | 2.86 | 2.86 | 2.55 | 2.59 | 840845.0 |
| Aug 13, 2026 | 2.91 | 3.13 | 2.85 | 2.86 | 1.332M |
| Aug 12, 2026 | 2.63 | 2.945 | 2.47 | 2.93 | 1.268M |
| Aug 11, 2026 | 2.46 | 2.63 | 2.36 | 2.625 | 1.822M |
| Aug 10, 2026 | 2.30 | 2.60 | 2.15 | 2.42 | 4.049M |
| Aug 07, 2026 | 3.88 | 4.04 | 3.88 | 4.03 | 448699.0 |
| Aug 06, 2026 | 3.78 | 3.87 | 3.73 | 3.83 | 245183.0 |
| Aug 05, 2026 | 3.71 | 3.79 | 3.60 | 3.76 | 384612.0 |
| Aug 04, 2026 | 3.73 | 3.81 | 3.64 | 3.71 | 452134.0 |
| Aug 03, 2026 | 3.52 | 3.735 | 3.505 | 3.71 | 383624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 150.86 |
| Bio-Rad Laboratories, Inc. | 386.11 |
| Bruker Corp. | 58.50 |
| Azenta, Inc. | 31.33 |
| Danaher Corp. | 207.66 |
Price Related Metrics
| PS Ratio | 0.8197 |
| PEG Ratio | -0.0229 |
| Price to Book Value | 0.5345 |
| Earnings Yield | -97.87% |
| Market Cap | 126.79M |
| PEGY Ratio | -0.0229 |