EVmo (YAYO) Price: 0.0001

EVmo, Inc. (YAYO)

0.0001 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	3292.00
Oct 22, 2026	0.0006	0.5000	0.0006	0.0006	5463.00
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	672.00
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	60.00
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	18.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	200.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	206.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	2000.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	1000.00
Sep 25, 2026	0.0001	0.0002	0.0001	0.0002	10600.00
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	322.00
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

IDGlobal Corp.	0.0000
Lyft, Inc.	16.94
DriveItAway Holdings, Inc.	0.006
Broadridge Financial Solutions, Inc.	183.28
SS&C Technologies Holdings, Inc.	82.96

Price Related Metrics

Market Cap

0.0071M