EVmo (YAYO) Price: 0.0001

EVmo, Inc. (YAYO)

0.0001 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0001	0.0001	0.0001	0.0001	160.00
Nov 12, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 11, 2026	0.01	0.01	0.0001	0.0001	98338.00
Nov 10, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 09, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 06, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 05, 2026	0.0001	0.0001	0.0001	0.0001	200.00
Nov 04, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 03, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 02, 2026	0.0001	0.0001	0.0001	0.0001	530.00
Oct 30, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 28, 2026	0.0001	0.0001	0.0001	0.0001	650.00
Oct 27, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	650.00
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	3292.00
Oct 22, 2026	0.0006	0.5000	0.0006	0.0006	5463.00
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	672.00
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	60.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Global Arena Holding, Inc.	0.0000
flooidCX Corp.	0.0002
Lyft, Inc.	16.98
DriveItAway Holdings, Inc.	0.01
Broadridge Financial Solutions, Inc.	192.45

Price Related Metrics

Market Cap

0.0071M