Quantum Energy Corp (FLCX)
1.25
-0.03
(-2.34%)
USD |
OTCM |
May 16, 16:00
Quantum Energy Price: 1.25 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 16568.00 |
| May 15, 2024 | 1.30 | 1.30 | 1.28 | 1.28 | 1220.00 |
| May 14, 2024 | 1.297 | 1.30 | 1.297 | 1.298 | 500.00 |
| May 13, 2024 | 1.30 | 1.30 | 1.293 | 1.293 | 626.00 |
| May 10, 2024 | 1.30 | 1.30 | 1.29 | 1.296 | 1000.00 |
| May 09, 2024 | 1.29 | 1.30 | 1.29 | 1.296 | 1005.00 |
| May 08, 2024 | 1.30 | 1.40 | 1.286 | 1.35 | 21177.00 |
| May 07, 2024 | 1.29 | 1.30 | 1.28 | 1.294 | 3446.00 |
| May 06, 2024 | 1.45 | 1.45 | 1.28 | 1.28 | 13331.00 |
| May 03, 2024 | 1.45 | 1.45 | 1.288 | 1.30 | 4186.00 |
| May 02, 2024 | 1.296 | 1.35 | 1.28 | 1.35 | 7404.00 |
| May 01, 2024 | 1.296 | 1.296 | 1.29 | 1.29 | 1225.00 |
| Apr 30, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 983.00 |
| Apr 29, 2024 | 1.30 | 1.30 | 1.28 | 1.30 | 3412.00 |
| Apr 26, 2024 | 1.31 | 1.31 | 1.30 | 1.30 | 600.00 |
| Apr 25, 2024 | 1.28 | 1.30 | 1.28 | 1.30 | 3400.00 |
| Apr 24, 2024 | 1.396 | 1.396 | 1.39 | 1.39 | 2311.00 |
| Apr 23, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Apr 22, 2024 | 1.39 | 1.40 | 1.39 | 1.39 | 3000.00 |
| Apr 19, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 827.00 |
| Apr 18, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 998.00 |
| Apr 17, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Apr 16, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 959.00 |
| Apr 15, 2024 | 1.40 | 1.40 | 1.375 | 1.40 | 2952.00 |
| Apr 12, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 2080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0775
Minimum
Dec 21 2021
22.10
Maximum
May 31 2019
2.768
Average
1.53
Median
May 22 2020
Price Benchmarks
| Recruiter.Com Group Inc | 1.554 |
| Crown Equity Holdings Inc | 1.00 |
| Temir Corp | 0.15 |
| Alpha Pro Tech Ltd | 4.94 |
| Senstar Technologies Corp | 1.44 |
Price Related Metrics
| PS Ratio | 427.93 |
| Earnings Yield | -12.98% |
| Market Cap | 61.00M |