Lyft (LYFT) Price: 16.94

Lyft, Inc. (LYFT)

16.94 -0.49 (-2.81%) USD | NASDAQ | Oct 23, 16:00

16.94 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	17.23	17.38	16.81	16.94	6.639M
Oct 22, 2026	16.69	17.54	16.65	17.43	10.74M
Oct 21, 2026	17.23	17.35	16.79	16.79	10.96M
Oct 20, 2026	16.90	17.48	16.87	17.25	9.217M
Oct 19, 2026	16.70	17.10	16.54	16.99	10.02M
Oct 16, 2026	17.17	17.27	16.48	16.82	9.410M
Oct 15, 2026	16.40	17.19	16.40	17.16	11.27M
Oct 14, 2026	16.23	16.60	15.93	16.48	12.75M
Oct 13, 2026	16.03	16.52	15.98	16.38	12.31M
Oct 12, 2026	16.30	16.34	15.74	16.11	10.63M
Oct 09, 2026	16.08	16.46	16.03	16.22	7.957M
Oct 08, 2026	15.51	16.19	15.49	16.13	13.51M
Oct 07, 2026	15.55	15.76	15.40	15.60	9.743M
Oct 06, 2026	15.84	15.93	15.53	15.76	7.757M
Oct 05, 2026	15.45	15.80	15.44	15.73	11.47M
Oct 02, 2026	15.32	15.52	15.15	15.46	8.248M
Oct 01, 2026	15.01	15.22	14.77	15.21	7.713M
Sep 30, 2026	15.21	15.32	14.92	15.01	7.966M
Sep 29, 2026	15.00	15.34	14.90	15.07	8.590M
Sep 28, 2026	14.73	14.91	14.44	14.88	6.825M
Sep 25, 2026	14.84	15.04	14.73	14.86	5.133M
Sep 24, 2026	14.77	14.93	14.46	14.75	7.781M
Sep 23, 2026	14.92	14.98	14.57	14.77	8.915M
Sep 22, 2026	15.56	15.60	14.84	14.90	10.24M
Sep 21, 2026	15.20	15.42	15.07	15.27	7.735M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks