Lyft, Inc. (LYFT)
15.32
+0.30
(+2.00%)
USD |
NASDAQ |
Sep 11, 16:00
15.31
-0.01
(-0.07%)
After-Hours: 20:00
Lyft Price : 15.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.14 | 15.34 | 14.94 | 15.32 | 8.861M |
| Sep 10, 2026 | 14.71 | 15.18 | 14.54 | 15.02 | 9.149M |
| Sep 09, 2026 | 15.77 | 15.82 | 14.88 | 14.90 | 17.40M |
| Sep 08, 2026 | 16.60 | 16.64 | 15.95 | 16.24 | 15.63M |
| Sep 04, 2026 | 17.32 | 17.47 | 16.69 | 16.72 | 9.084M |
| Sep 03, 2026 | 17.54 | 17.98 | 17.20 | 17.28 | 8.795M |
| Sep 02, 2026 | 16.82 | 17.44 | 16.71 | 17.35 | 8.990M |
| Sep 01, 2026 | 16.57 | 17.04 | 16.54 | 16.77 | 10.26M |
| Aug 31, 2026 | 17.49 | 17.72 | 16.85 | 16.90 | 9.890M |
| Aug 28, 2026 | 17.38 | 17.88 | 17.38 | 17.70 | 8.955M |
| Aug 27, 2026 | 17.34 | 17.52 | 17.02 | 17.35 | 6.770M |
| Aug 26, 2026 | 17.68 | 17.80 | 17.06 | 17.39 | 14.07M |
| Aug 25, 2026 | 17.68 | 17.97 | 17.36 | 17.65 | 10.39M |
| Aug 24, 2026 | 17.47 | 17.87 | 17.35 | 17.68 | 9.513M |
| Aug 21, 2026 | 17.45 | 17.66 | 17.17 | 17.47 | 8.607M |
| Aug 20, 2026 | 17.25 | 17.69 | 17.04 | 17.40 | 9.499M |
| Aug 19, 2026 | 16.88 | 17.80 | 16.82 | 17.43 | 12.41M |
| Aug 18, 2026 | 17.07 | 17.51 | 16.84 | 16.93 | 7.515M |
| Aug 17, 2026 | 17.47 | 17.58 | 17.14 | 17.22 | 6.030M |
| Aug 14, 2026 | 17.22 | 17.60 | 17.16 | 17.48 | 6.689M |
| Aug 13, 2026 | 16.67 | 17.20 | 16.42 | 17.13 | 11.83M |
| Aug 12, 2026 | 17.50 | 17.58 | 16.36 | 16.58 | 15.04M |
| Aug 11, 2026 | 17.17 | 17.76 | 17.15 | 17.54 | 11.32M |
| Aug 10, 2026 | 17.43 | 17.73 | 17.04 | 17.26 | 14.32M |
| Aug 07, 2026 | 16.82 | 17.56 | 16.41 | 17.46 | 23.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uber Technologies, Inc. | 71.67 |
| DriveItAway Holdings, Inc. | 0.0203 |
| Symbotic, Inc. | 42.13 |
| Broadridge Financial Solutions, Inc. | 167.74 |
| SS&C Technologies Holdings, Inc. | 80.27 |
Price Related Metrics
| PE Ratio | 2.143 |
| PS Ratio | 0.9062 |
| PEG Ratio | 0.0007 |
| Price to Book Value | 1.921 |
| Price to Free Cash Flow | 5.517 |
| Earnings Yield | 46.67% |
| Market Cap | 5.809B |
| PEGY Ratio | 0.0007 |
| Normalized PE Ratio | 2.139 |