Lyft, Inc. (LYFT)
17.66
+0.20
(+1.12%)
USD |
NASDAQ |
Aug 24, 16:00
17.70
+0.04
(+0.20%)
After-Hours: 20:00
Lyft Price : 17.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.45 | 17.66 | 17.17 | 17.47 | 8.607M |
| Aug 20, 2026 | 17.25 | 17.69 | 17.04 | 17.40 | 9.499M |
| Aug 19, 2026 | 16.88 | 17.80 | 16.82 | 17.43 | 12.41M |
| Aug 18, 2026 | 17.07 | 17.51 | 16.84 | 16.93 | 7.515M |
| Aug 17, 2026 | 17.47 | 17.58 | 17.14 | 17.22 | 6.030M |
| Aug 14, 2026 | 17.22 | 17.60 | 17.16 | 17.48 | 6.689M |
| Aug 13, 2026 | 16.67 | 17.20 | 16.42 | 17.13 | 11.83M |
| Aug 12, 2026 | 17.50 | 17.58 | 16.36 | 16.58 | 15.04M |
| Aug 11, 2026 | 17.17 | 17.76 | 17.15 | 17.54 | 11.32M |
| Aug 10, 2026 | 17.43 | 17.73 | 17.04 | 17.26 | 14.32M |
| Aug 07, 2026 | 16.82 | 17.56 | 16.41 | 17.46 | 23.96M |
| Aug 06, 2026 | 16.27 | 16.42 | 16.06 | 16.30 | 15.58M |
| Aug 05, 2026 | 16.57 | 16.78 | 16.14 | 16.48 | 11.87M |
| Aug 04, 2026 | 16.34 | 16.80 | 16.28 | 16.73 | 8.798M |
| Aug 03, 2026 | 16.02 | 16.40 | 15.92 | 16.38 | 10.26M |
| Jul 31, 2026 | 15.64 | 15.92 | 15.36 | 15.86 | 9.565M |
| Jul 30, 2026 | 15.60 | 15.60 | 15.13 | 15.55 | 9.710M |
| Jul 29, 2026 | 15.24 | 15.89 | 15.12 | 15.44 | 12.71M |
| Jul 28, 2026 | 15.12 | 15.46 | 15.00 | 15.45 | 8.922M |
| Jul 27, 2026 | 14.43 | 15.26 | 14.37 | 15.09 | 14.55M |
| Jul 24, 2026 | 13.84 | 14.65 | 13.84 | 14.20 | 17.96M |
| Jul 23, 2026 | 14.67 | 14.69 | 13.49 | 14.02 | 23.06M |
| Jul 22, 2026 | 15.19 | 15.20 | 14.49 | 14.66 | 11.12M |
| Jul 21, 2026 | 15.40 | 15.79 | 15.09 | 15.19 | 11.04M |
| Jul 20, 2026 | 15.59 | 15.78 | 15.18 | 15.43 | 12.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uber Technologies, Inc. | 79.30 |
| DriveItAway Holdings, Inc. | 0.02 |
| Symbotic, Inc. | 40.03 |
| Broadridge Financial Solutions, Inc. | 185.41 |
| SS&C Technologies Holdings, Inc. | 83.58 |
Price Related Metrics
| PE Ratio | 2.471 |
| PS Ratio | 1.045 |
| PEG Ratio | 0.0008 |
| Price to Book Value | 2.215 |
| Price to Free Cash Flow | 6.362 |
| Earnings Yield | 40.48% |
| Market Cap | 6.698B |
| PEGY Ratio | 0.0008 |
| Normalized PE Ratio | 2.466 |