Lyft (LYFT) Price: 16.98

Lyft, Inc. (LYFT)

16.98 +0.36 (+2.20%) USD | NASDAQ | Nov 13, 16:00

16.97 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	17.25	17.38	16.55	16.61	9.118M
Nov 11, 2026	16.80	17.45	16.63	17.29	6.508M
Nov 10, 2026	16.65	17.06	16.38	17.02	9.746M
Nov 09, 2026	17.00	17.39	16.62	16.76	16.48M
Nov 06, 2026	16.63	17.14	16.34	17.09	23.92M
Nov 05, 2026	18.76	18.83	17.68	17.84	19.13M
Nov 04, 2026	17.16	18.84	17.09	18.74	24.27M
Nov 03, 2026	16.52	16.80	16.31	16.67	9.462M
Nov 02, 2026	16.35	16.99	16.21	16.62	10.65M
Oct 30, 2026	16.34	16.36	15.84	16.16	8.116M
Oct 29, 2026	16.40	16.46	15.81	16.41	6.325M
Oct 28, 2026	16.71	16.80	16.12	16.34	8.737M
Oct 27, 2026	17.06	17.07	16.73	16.79	7.219M
Oct 26, 2026	16.92	17.22	16.68	17.06	11.96M
Oct 23, 2026	17.23	17.38	16.81	16.94	6.639M
Oct 22, 2026	16.69	17.54	16.65	17.43	10.74M
Oct 21, 2026	17.23	17.35	16.79	16.79	10.96M
Oct 20, 2026	16.90	17.48	16.87	17.25	9.217M
Oct 19, 2026	16.70	17.10	16.54	16.99	10.02M
Oct 16, 2026	17.17	17.27	16.48	16.82	9.410M
Oct 15, 2026	16.40	17.19	16.40	17.16	11.27M
Oct 14, 2026	16.23	16.60	15.93	16.48	12.75M
Oct 13, 2026	16.03	16.52	15.98	16.38	12.31M
Oct 12, 2026	16.30	16.34	15.74	16.11	10.63M
Oct 09, 2026	16.08	16.46	16.03	16.22	7.957M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks