Lyft Inc (LYFT)

39.47 -1.68  -4.08% NASDAQ Dec 3, 16:00 39.46 -0.01  -0.03% After-Hours: 20:00 USD

Lyft Price:

39.47 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 40.90 41.05 38.26 39.47 7.536M
Dec. 2, 2021 39.30 41.39 38.42 41.15 10.77M
Dec. 1, 2021 41.74 41.95 37.97 38.22 8.283M
Nov. 30, 2021 41.24 41.80 39.03 40.61 10.06M
Nov. 29, 2021 43.00 43.62 40.83 41.82 6.633M
Nov. 26, 2021 41.68 42.58 40.41 42.40 7.584M
Nov. 24, 2021 44.56 44.80 43.30 44.52 5.862M
Nov. 23, 2021 45.39 46.48 44.53 45.67 5.098M
Nov. 22, 2021 47.29 47.41 43.70 45.48 9.109M
Nov. 19, 2021 48.80 48.80 47.29 47.51 4.666M
Nov. 18, 2021 49.70 49.70 48.12 49.29 3.648M
Nov. 17, 2021 50.77 51.15 49.09 49.71 4.382M
Nov. 16, 2021 52.11 52.69 51.24 51.28 3.559M
Nov. 15, 2021 53.00 53.59 50.98 51.66 4.386M
Nov. 12, 2021 53.39 53.47 52.28 52.96 3.769M
Nov. 11, 2021 54.84 54.96 52.84 53.18 5.164M
Nov. 10, 2021 55.43 57.68 53.84 54.60 8.001M
Nov. 9, 2021 55.19 56.30 54.08 56.26 6.752M
Nov. 8, 2021 53.98 56.38 53.61 55.24 7.769M
Nov. 5, 2021 51.15 54.00 51.15 53.55 13.54M
Nov. 4, 2021 49.24 50.61 48.21 49.14 6.776M
Nov. 3, 2021 51.55 52.08 48.35 49.03 20.73M
Nov. 2, 2021 46.69 46.82 44.05 45.32 14.02M
Nov. 1, 2021 45.77 46.50 45.02 46.40 5.749M
Oct. 29, 2021 46.84 47.15 45.51 45.87 4.137M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.05 Mar 18 2020
Maximum 78.29 Mar 29 2019
Average 46.45

Price Related Metrics

PS Ratio 4.626
Price to Book Value 9.062
Earnings Yield -9.40%
Market Cap 13.45B

News

Lyft names Elaine Paul new CEO
Yahoo 12/03 09:40 ET
Lyft Names Elaine Paul CFO
MT Newswires 12/02 16:16 ET
UBS Starts Lyft at Buy with $60 Price Target
MT Newswires 12/02 12:44 ET
Is Bird Global Worth a Look?
Yahoo 11/30 16:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.