Lyft (LYFT) Price: 15.46

Lyft, Inc. (LYFT)

15.46 +0.25 (+1.64%) USD | NASDAQ | Oct 02, 16:00

15.43 -0.03 (-0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	15.32	15.52	15.15	15.46	8.248M
Oct 01, 2026	15.01	15.22	14.77	15.21	7.713M
Sep 30, 2026	15.21	15.32	14.92	15.01	7.966M
Sep 29, 2026	15.00	15.34	14.90	15.07	8.590M
Sep 28, 2026	14.73	14.91	14.44	14.88	6.825M
Sep 25, 2026	14.84	15.04	14.73	14.86	5.133M
Sep 24, 2026	14.77	14.93	14.46	14.75	7.781M
Sep 23, 2026	14.92	14.98	14.57	14.77	8.915M
Sep 22, 2026	15.56	15.60	14.84	14.90	10.24M
Sep 21, 2026	15.20	15.42	15.07	15.27	7.735M
Sep 18, 2026	15.40	15.50	15.08	15.10	15.10M
Sep 17, 2026	15.43	15.54	15.07	15.50	8.970M
Sep 16, 2026	15.66	15.88	15.43	15.69	8.186M
Sep 15, 2026	15.68	15.96	15.50	15.69	10.88M
Sep 14, 2026	15.46	15.92	15.42	15.90	9.767M
Sep 11, 2026	15.14	15.34	14.94	15.32	8.861M
Sep 10, 2026	14.71	15.18	14.54	15.02	9.149M
Sep 09, 2026	15.77	15.82	14.88	14.90	17.40M
Sep 08, 2026	16.60	16.64	15.95	16.24	15.63M
Sep 04, 2026	17.32	17.47	16.69	16.72	9.084M
Sep 03, 2026	17.54	17.98	17.20	17.28	8.795M
Sep 02, 2026	16.82	17.44	16.71	17.35	8.990M
Sep 01, 2026	16.57	17.04	16.54	16.77	10.26M
Aug 31, 2026	17.49	17.72	16.85	16.90	9.890M
Aug 28, 2026	17.38	17.88	17.38	17.70	8.955M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks