Global Arena (GAHC) Price: 0.0001

Global Arena Holding, Inc. (GAHC)

0.0001 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	200000.0
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	41000.00
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	10000.00
Oct 20, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 19, 2026	0.0000	0.0001	0.0000	0.0000	717502.0
Oct 16, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 15, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 14, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 13, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 12, 2026	0.0000	0.0000	0.0000	0.0000	42.00
Oct 09, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 08, 2026	0.0000	0.0000	0.0000	0.0000	11675.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 05, 2026	0.0000	0.0001	0.0000	0.0001	312500.0
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	8334.00
Oct 01, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 30, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	27501.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	90000.00
Sep 25, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 24, 2026	0.0000	0.0000	0.0000	0.0000	5001.00
Sep 23, 2026	0.0000	0.0000	0.0000	0.0000	84.00
Sep 22, 2026	0.0001	0.0001	0.0000	0.0000	10834.00
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Our Bond, Inc.	2.05
Broadridge Financial Solutions, Inc.	183.28
SS&C Technologies Holdings, Inc.	82.96
OpenWorld, Inc.	1.65
NUGL, Inc.	0.0013

Price Related Metrics

Market Cap

0.1695M