Global Arena Holding, Inc. (GAHC)
0.0001
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Global Arena Price : 0.0001 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8334.00 |
| Oct 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 27501.00 |
| Sep 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90000.00 |
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5001.00 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 84.00 |
| Sep 22, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 10834.00 |
| Sep 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41742.00 |
| Sep 17, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 394402.0 |
| Sep 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80942.00 |
| Sep 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4689.00 |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1667.00 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 834.00 |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8334.00 |
| Sep 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 163.00 |
| Sep 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43334.00 |
| Aug 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Environmental Service Professionals, Inc. | 0.0001 |
| flooidCX Corp. | 0.0002 |
| EVmo, Inc. | 0.0001 |
| Our Bond, Inc. | 0.213 |
| Broadridge Financial Solutions, Inc. | 156.93 |
Price Related Metrics
| Market Cap | 0.1695M |