Global Arena Price Trends

Global Arena Holding Inc (GAHC)

0.0004 0.00 (0.00%) USD | OTCM | May 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.0004	0.0004	0.0004	0.0004	54625.00
May 21, 2024	0.0004	0.0004	0.0004	0.0004	1667.00
May 20, 2024	0.0002	0.0004	0.0002	0.0004	3.880M
May 17, 2024	0.0004	0.0004	0.0004	0.0004	3059.00
May 16, 2024	0.0003	0.0004	0.0003	0.0004	85374.00
May 15, 2024	0.0004	0.0004	0.0004	0.0004	124168.0
May 14, 2024	0.0004	0.0004	0.0003	0.0003	193912.0
May 13, 2024	0.0004	0.0004	0.0004	0.0004	252500.0
May 10, 2024	0.0003	0.0003	0.0003	0.0003	700501.0
May 09, 2024	0.0004	0.0004	0.0003	0.0003	1.363M
May 08, 2024	0.0003	0.0003	0.0003	0.0003	101.00
May 07, 2024	0.0002	0.0003	0.0002	0.0003	306252.0
May 06, 2024	0.0004	0.0004	0.0003	0.0003	1.416M
May 03, 2024	0.0002	0.0004	0.0002	0.0004	524170.0
May 02, 2024	0.0003	0.0003	0.0003	0.0003	180772.0
May 01, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Apr 30, 2024	0.0003	0.0003	0.0003	0.0003	60167.00
Apr 29, 2024	0.0004	0.0004	0.0004	0.0004	2.622M
Apr 26, 2024	0.0003	0.0004	0.0003	0.0003	7.097M
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	334.00
Apr 24, 2024	0.0002	0.0003	0.0002	0.0003	129508.0
Apr 23, 2024	0.0003	0.0003	0.0002	0.0002	101558.0
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	1.207M
Apr 19, 2024	0.0003	0.0003	0.0002	0.0002	2.510M
Apr 18, 2024	0.0002	0.0003	0.0002	0.0003	648333.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Oct 10 2023

0.1536

Maximum

Feb 17 2021

0.021

Average

0.0192

Median

Dec 30 2019

Price Benchmarks

Autodesk Inc	219.96
Agilysys Inc	104.23
American Software Inc	10.76
Issuer Direct Corp	9.91
WaveDancer Inc	2.56

Price Related Metrics

PS Ratio	0.2299
Earnings Yield	-1.57K%
Market Cap	0.4274M