YASKAWA Electric Corp (YASKY)
86.70
+1.07
(+1.25%)
USD |
OTCM |
May 03, 16:00
YASKAWA Electric Price: 86.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 86.00 | 87.95 | 85.92 | 86.70 | 19747.00 |
May 02, 2024 | 85.03 | 85.63 | 84.37 | 85.63 | 7900.00 |
May 01, 2024 | 83.30 | 84.49 | 83.02 | 83.79 | 2799.00 |
Apr 30, 2024 | 84.27 | 84.27 | 82.72 | 83.78 | 15767.00 |
Apr 29, 2024 | 82.06 | 83.06 | 81.24 | 82.85 | 11715.00 |
Apr 26, 2024 | 82.31 | 82.50 | 80.92 | 81.95 | 8105.00 |
Apr 25, 2024 | 80.00 | 80.12 | 78.69 | 80.00 | 6469.00 |
Apr 24, 2024 | 82.22 | 82.83 | 81.42 | 81.42 | 5138.00 |
Apr 23, 2024 | 80.73 | 81.75 | 80.73 | 81.55 | 6207.00 |
Apr 22, 2024 | 79.37 | 79.99 | 78.00 | 78.05 | 5930.00 |
Apr 19, 2024 | 77.59 | 78.20 | 76.71 | 76.71 | 7007.00 |
Apr 18, 2024 | 78.36 | 80.14 | 77.84 | 78.23 | 5587.00 |
Apr 17, 2024 | 78.39 | 78.44 | 77.47 | 77.80 | 19522.00 |
Apr 16, 2024 | 78.72 | 79.00 | 78.62 | 79.00 | 5721.00 |
Apr 15, 2024 | 81.84 | 82.17 | 80.29 | 80.78 | 7036.00 |
Apr 12, 2024 | 85.95 | 85.95 | 82.18 | 82.18 | 4069.00 |
Apr 11, 2024 | 84.07 | 85.74 | 84.00 | 85.74 | 5679.00 |
Apr 10, 2024 | 85.39 | 87.00 | 84.63 | 84.97 | 15598.00 |
Apr 09, 2024 | 86.11 | 86.11 | 85.50 | 86.00 | 5815.00 |
Apr 08, 2024 | 80.80 | 81.06 | 80.79 | 80.87 | 4126.00 |
Apr 05, 2024 | 82.34 | 83.37 | 81.71 | 83.12 | 32476.00 |
Apr 04, 2024 | 82.40 | 84.69 | 82.40 | 82.70 | 4909.00 |
Apr 03, 2024 | 83.61 | 84.50 | 83.61 | 84.45 | 4084.00 |
Apr 02, 2024 | 84.31 | 84.40 | 84.00 | 84.33 | 2976.00 |
Apr 01, 2024 | 87.00 | 87.00 | 86.98 | 86.98 | 1244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.66
Minimum
Mar 18 2020
116.28
Maximum
Jan 14 2021
78.82
Average
76.71
Median
Jan 17 2020
Price Benchmarks
Kubota Corp | 81.80 |
Kyocera Corp | 12.39 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 11.10 |
Mitsubishi Heavy Industries Ltd | 9.24 |
Price Related Metrics
PE Ratio | 62.35 |
PS Ratio | 34.27 |
PEG Ratio | 20.65 |
Price to Book Value | 4.274 |
Price to Free Cash Flow | 423.34 |
Earnings Yield | 1.60% |
Market Cap | 11.33B |
PEGY Ratio | 15.37 |
Operating PE Ratio | 277.09 |
Normalized PE Ratio | 62.35 |