YASKAWA Electric Corp (YASKY)
54.18
-1.12
(-2.03%)
USD |
OTCM |
Nov 22, 16:00
YASKAWA Electric Price: 54.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 55.18 | 55.18 | 53.76 | 54.18 | 17148.00 |
| Nov 21, 2024 | 54.93 | 55.30 | 54.70 | 55.30 | 50595.00 |
| Nov 20, 2024 | 53.30 | 55.64 | 53.04 | 53.34 | 23114.00 |
| Nov 19, 2024 | 53.95 | 54.54 | 53.67 | 54.18 | 44647.00 |
| Nov 18, 2024 | 56.51 | 56.51 | 53.83 | 54.15 | 68845.00 |
| Nov 15, 2024 | 55.08 | 55.08 | 52.78 | 53.07 | 58797.00 |
| Nov 14, 2024 | 55.00 | 55.00 | 53.60 | 53.60 | 32442.00 |
| Nov 13, 2024 | 54.81 | 55.12 | 54.59 | 54.90 | 26346.00 |
| Nov 12, 2024 | 56.40 | 56.40 | 55.54 | 55.91 | 33551.00 |
| Nov 11, 2024 | 57.02 | 57.17 | 56.85 | 56.92 | 30402.00 |
| Nov 08, 2024 | 58.66 | 58.78 | 58.03 | 58.62 | 35577.00 |
| Nov 07, 2024 | 59.10 | 59.77 | 58.91 | 59.48 | 17527.00 |
| Nov 06, 2024 | 59.67 | 60.33 | 59.67 | 60.25 | 8781.00 |
| Nov 05, 2024 | 59.46 | 59.92 | 59.45 | 59.83 | 24803.00 |
| Nov 04, 2024 | 58.13 | 58.47 | 56.11 | 57.94 | 30543.00 |
| Nov 01, 2024 | 57.96 | 58.10 | 57.61 | 57.83 | 16320.00 |
| Oct 31, 2024 | 57.75 | 59.69 | 57.44 | 57.53 | 17020.00 |
| Oct 30, 2024 | 57.77 | 58.28 | 57.77 | 57.84 | 15542.00 |
| Oct 29, 2024 | 56.84 | 57.40 | 56.84 | 57.34 | 17860.00 |
| Oct 28, 2024 | 56.98 | 57.88 | 56.98 | 57.29 | 23403.00 |
| Oct 25, 2024 | 56.76 | 57.54 | 55.65 | 55.65 | 11005.00 |
| Oct 24, 2024 | 54.72 | 54.97 | 54.56 | 54.90 | 56453.00 |
| Oct 23, 2024 | 55.30 | 55.30 | 54.82 | 54.91 | 19203.00 |
| Oct 22, 2024 | 56.63 | 57.46 | 56.47 | 56.48 | 12051.00 |
| Oct 21, 2024 | 57.34 | 58.78 | 57.34 | 58.11 | 24691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.66
Minimum
Mar 18 2020
116.28
Maximum
Jan 14 2021
78.72
Average
77.25
Median
Price Benchmarks
| Kubota Corp | 62.08 |
| Kyocera Corp | 9.44 |
| Japan Food Tech Holdings Inc | 0.041 |
| FUJIFILM Holdings Corp | 10.57 |
| SBC Medical Group Holdings Inc | 6.54 |
Price Related Metrics
| PE Ratio | 23.96 |
| PS Ratio | 1.943 |
| Price to Book Value | 2.560 |
| Price to Free Cash Flow | 50.88 |
| Earnings Yield | 4.17% |
| Market Cap | 7.038B |
| Operating PE Ratio | 18.93 |
| Normalized PE Ratio | 23.96 |