YASKAWA Electric Corp. (YASKY)
56.51
+0.32
(+0.57%)
USD |
OTCM |
Sep 11, 16:00
YASKAWA Electric Price : 56.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.02 | 57.02 | 56.42 | 56.51 | 7372.00 |
| Sep 10, 2026 | 56.58 | 56.78 | 56.19 | 56.19 | 7990.00 |
| Sep 09, 2026 | 58.33 | 58.33 | 57.73 | 57.73 | 21014.00 |
| Sep 08, 2026 | 55.86 | 59.16 | 55.86 | 57.73 | 8054.00 |
| Sep 04, 2026 | 59.22 | 59.40 | 58.94 | 59.07 | 6270.00 |
| Sep 03, 2026 | 57.81 | 58.13 | 57.30 | 58.11 | 6798.00 |
| Sep 02, 2026 | 57.34 | 57.34 | 56.52 | 56.85 | 8692.00 |
| Sep 01, 2026 | 59.45 | 59.45 | 56.92 | 57.14 | 14619.00 |
| Aug 31, 2026 | 59.84 | 60.73 | 59.23 | 59.45 | 10552.00 |
| Aug 28, 2026 | 60.80 | 60.85 | 59.60 | 59.80 | 9854.00 |
| Aug 27, 2026 | 61.50 | 61.50 | 60.98 | 61.19 | 6307.00 |
| Aug 26, 2026 | 61.87 | 62.20 | 61.50 | 61.50 | 4076.00 |
| Aug 25, 2026 | 62.20 | 62.41 | 62.12 | 62.41 | 6351.00 |
| Aug 24, 2026 | 62.46 | 62.46 | 61.42 | 61.69 | 7105.00 |
| Aug 21, 2026 | 62.62 | 62.77 | 62.22 | 62.54 | 14629.00 |
| Aug 20, 2026 | 62.38 | 62.88 | 61.88 | 62.10 | 6183.00 |
| Aug 19, 2026 | 63.15 | 63.43 | 62.71 | 62.86 | 10148.00 |
| Aug 18, 2026 | 64.42 | 64.42 | 63.04 | 63.26 | 9261.00 |
| Aug 17, 2026 | 68.80 | 68.87 | 68.46 | 68.52 | 7528.00 |
| Aug 14, 2026 | 68.45 | 68.50 | 67.98 | 68.16 | 4243.00 |
| Aug 13, 2026 | 68.32 | 69.90 | 68.32 | 69.90 | 4805.00 |
| Aug 12, 2026 | 70.05 | 70.05 | 68.56 | 69.38 | 3824.00 |
| Aug 11, 2026 | 67.66 | 68.06 | 67.22 | 67.22 | 4797.00 |
| Aug 10, 2026 | 67.28 | 67.37 | 66.86 | 66.95 | 7394.00 |
| Aug 07, 2026 | 68.23 | 68.23 | 66.24 | 67.41 | 29016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kubota Corp. | 91.75 |
| FANUC Corp. | 18.90 |
| Kawasaki Heavy Industries Ltd. | 6.05 |
| 374Water, Inc. | 3.03 |
| NSK Ltd. | 14.11 |
Price Related Metrics
| PE Ratio | 33.06 |
| PS Ratio | 2.021 |
| Price to Book Value | 2.405 |
| Price to Free Cash Flow | 77.82 |
| Earnings Yield | 3.02% |
| Market Cap | 7.328B |
| Operating PE Ratio | 24.64 |
| Normalized PE Ratio | 33.06 |