YASKAWA Electric Corp. (YASKY)
61.69
-0.85
(-1.36%)
USD |
OTCM |
Aug 24, 16:00
YASKAWA Electric Price : 61.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.46 | 62.46 | 61.42 | 61.69 | 7105.00 |
| Aug 21, 2026 | 62.62 | 62.77 | 62.22 | 62.54 | 14629.00 |
| Aug 20, 2026 | 62.38 | 62.88 | 61.88 | 62.10 | 6183.00 |
| Aug 19, 2026 | 63.15 | 63.43 | 62.71 | 62.86 | 10148.00 |
| Aug 18, 2026 | 64.42 | 64.42 | 63.04 | 63.26 | 9261.00 |
| Aug 17, 2026 | 68.80 | 68.87 | 68.46 | 68.52 | 7528.00 |
| Aug 14, 2026 | 68.45 | 68.50 | 67.98 | 68.16 | 4243.00 |
| Aug 13, 2026 | 68.32 | 69.90 | 68.32 | 69.90 | 4805.00 |
| Aug 12, 2026 | 70.05 | 70.05 | 68.56 | 69.38 | 3824.00 |
| Aug 11, 2026 | 67.66 | 68.06 | 67.22 | 67.22 | 4797.00 |
| Aug 10, 2026 | 67.28 | 67.37 | 66.86 | 66.95 | 7394.00 |
| Aug 07, 2026 | 68.23 | 68.23 | 66.24 | 67.41 | 29016.00 |
| Aug 06, 2026 | 65.55 | 67.46 | 65.55 | 67.20 | 50234.00 |
| Aug 05, 2026 | 70.52 | 70.52 | 67.54 | 67.74 | 6113.00 |
| Aug 04, 2026 | 65.70 | 66.89 | 65.55 | 66.73 | 10760.00 |
| Aug 03, 2026 | 61.28 | 62.39 | 61.28 | 62.39 | 9184.00 |
| Jul 31, 2026 | 60.64 | 60.64 | 59.19 | 60.09 | 14771.00 |
| Jul 30, 2026 | 57.19 | 58.94 | 56.48 | 58.56 | 20284.00 |
| Jul 29, 2026 | 57.49 | 57.68 | 56.34 | 56.41 | 9569.00 |
| Jul 28, 2026 | 59.97 | 59.97 | 57.98 | 58.67 | 16613.00 |
| Jul 27, 2026 | 63.80 | 64.31 | 62.62 | 63.31 | 11563.00 |
| Jul 24, 2026 | 63.29 | 63.29 | 62.20 | 62.34 | 7725.00 |
| Jul 23, 2026 | 63.88 | 64.19 | 63.52 | 63.69 | 9299.00 |
| Jul 22, 2026 | 63.33 | 64.79 | 63.33 | 64.15 | 15050.00 |
| Jul 21, 2026 | 63.11 | 64.12 | 62.91 | 63.89 | 18956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kubota Corp. | 87.41 |
| FANUC Corp. | 18.85 |
| Kawasaki Heavy Industries Ltd. | 6.48 |
| 374Water, Inc. | 2.37 |
| NSK Ltd. | 14.20 |
Price Related Metrics
| PE Ratio | 36.09 |
| PS Ratio | 2.206 |
| Price to Book Value | 2.626 |
| Price to Free Cash Flow | 84.95 |
| Earnings Yield | 2.77% |
| Market Cap | 8.000B |
| Operating PE Ratio | 26.89 |
| Normalized PE Ratio | 36.09 |