FANUC Corp. (FANUY)
18.85
-0.16
(-0.84%)
USD |
OTCM |
Aug 24, 16:00
FANUC Price : 18.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.65 | 19.03 | 18.64 | 18.85 | 546006.0 |
| Aug 21, 2026 | 19.06 | 19.06 | 18.88 | 19.01 | 282994.0 |
| Aug 20, 2026 | 19.02 | 19.14 | 18.88 | 18.98 | 397065.0 |
| Aug 19, 2026 | 19.54 | 19.64 | 19.21 | 19.28 | 417789.0 |
| Aug 18, 2026 | 19.41 | 19.63 | 19.22 | 19.25 | 458507.0 |
| Aug 17, 2026 | 20.32 | 20.48 | 20.30 | 20.35 | 529750.0 |
| Aug 14, 2026 | 20.50 | 20.50 | 19.72 | 19.95 | 465759.0 |
| Aug 13, 2026 | 20.47 | 20.76 | 20.24 | 20.68 | 471789.0 |
| Aug 12, 2026 | 21.39 | 21.48 | 20.69 | 20.81 | 790064.0 |
| Aug 11, 2026 | 20.40 | 20.72 | 20.32 | 20.39 | 197005.0 |
| Aug 10, 2026 | 20.76 | 20.81 | 20.20 | 20.20 | 421745.0 |
| Aug 07, 2026 | 21.08 | 21.09 | 20.80 | 21.00 | 251198.0 |
| Aug 06, 2026 | 20.98 | 20.98 | 20.06 | 20.26 | 323375.0 |
| Aug 05, 2026 | 20.56 | 20.74 | 20.38 | 20.46 | 396262.0 |
| Aug 04, 2026 | 19.72 | 21.03 | 19.66 | 20.59 | 343476.0 |
| Aug 03, 2026 | 19.20 | 19.45 | 19.00 | 19.45 | 357174.0 |
| Jul 31, 2026 | 21.65 | 21.65 | 20.11 | 20.32 | 460243.0 |
| Jul 30, 2026 | 20.52 | 21.29 | 19.66 | 21.14 | 720937.0 |
| Jul 29, 2026 | 19.87 | 20.14 | 19.39 | 19.60 | 1.272M |
| Jul 28, 2026 | 19.55 | 19.60 | 19.20 | 19.48 | 416620.0 |
| Jul 27, 2026 | 20.59 | 20.76 | 20.25 | 20.40 | 402435.0 |
| Jul 24, 2026 | 20.25 | 20.33 | 20.00 | 20.02 | 555008.0 |
| Jul 23, 2026 | 21.08 | 21.13 | 20.57 | 20.65 | 589129.0 |
| Jul 22, 2026 | 20.88 | 21.11 | 20.88 | 20.96 | 945855.0 |
| Jul 21, 2026 | 20.70 | 21.14 | 20.70 | 20.91 | 934906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Makino Milling Machine Co., Ltd. | 90.16 |
| OSG Corp. (6136) | 25.73 |
| Aida Engineering Ltd. | 66.75 |
| DMG MORI CO., LTD. | 21.90 |
| Shibaura Machine Co., Ltd. | 26.11 |
Price Related Metrics
| PE Ratio | 30.28 |
| PS Ratio | 6.089 |
| PEG Ratio | 2.694 |
| Price to Book Value | 3.021 |
| Earnings Yield | 3.30% |
| Market Cap | 35.18B |
| PEGY Ratio | 2.694 |
| Operating PE Ratio | 27.94 |
| Normalized PE Ratio | 30.23 |