FANUC Corp. (FANUY)
18.90
+0.20
(+1.07%)
USD |
OTCM |
Sep 11, 16:00
FANUC Price : 18.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.80 | 18.95 | 18.56 | 18.90 | 800293.0 |
| Sep 10, 2026 | 18.70 | 19.17 | 18.30 | 18.70 | 720417.0 |
| Sep 09, 2026 | 18.61 | 19.03 | 18.61 | 18.76 | 483407.0 |
| Sep 08, 2026 | 19.00 | 19.15 | 18.72 | 18.73 | 344092.0 |
| Sep 04, 2026 | 19.25 | 19.27 | 18.71 | 19.19 | 409014.0 |
| Sep 03, 2026 | 18.80 | 18.80 | 18.40 | 18.68 | 526784.0 |
| Sep 02, 2026 | 17.94 | 18.12 | 17.94 | 18.10 | 455890.0 |
| Sep 01, 2026 | 18.35 | 18.47 | 18.16 | 18.23 | 422511.0 |
| Aug 31, 2026 | 18.84 | 18.93 | 18.71 | 18.81 | 334958.0 |
| Aug 28, 2026 | 18.97 | 19.08 | 18.63 | 18.68 | 352157.0 |
| Aug 27, 2026 | 18.95 | 18.95 | 18.77 | 18.85 | 498324.0 |
| Aug 26, 2026 | 18.84 | 18.91 | 18.68 | 18.79 | 269706.0 |
| Aug 25, 2026 | 18.83 | 19.08 | 18.83 | 18.95 | 413610.0 |
| Aug 24, 2026 | 18.65 | 19.03 | 18.64 | 18.85 | 546006.0 |
| Aug 21, 2026 | 19.06 | 19.06 | 18.88 | 19.01 | 282994.0 |
| Aug 20, 2026 | 19.02 | 19.14 | 18.88 | 18.98 | 397065.0 |
| Aug 19, 2026 | 19.54 | 19.64 | 19.21 | 19.28 | 417789.0 |
| Aug 18, 2026 | 19.41 | 19.63 | 19.22 | 19.25 | 458507.0 |
| Aug 17, 2026 | 20.32 | 20.48 | 20.30 | 20.35 | 529750.0 |
| Aug 14, 2026 | 20.50 | 20.50 | 19.72 | 19.95 | 465759.0 |
| Aug 13, 2026 | 20.47 | 20.76 | 20.24 | 20.68 | 471789.0 |
| Aug 12, 2026 | 21.39 | 21.48 | 20.69 | 20.81 | 790064.0 |
| Aug 11, 2026 | 20.40 | 20.72 | 20.32 | 20.39 | 197005.0 |
| Aug 10, 2026 | 20.76 | 20.81 | 20.20 | 20.20 | 421745.0 |
| Aug 07, 2026 | 21.08 | 21.09 | 20.80 | 21.00 | 251198.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Makino Milling Machine Co., Ltd. | 90.16 |
| OSG Corp. (6136) | 23.25 |
| Aida Engineering Ltd. | 66.75 |
| DMG MORI CO., LTD. | 17.60 |
| Shibaura Machine Co., Ltd. | 26.11 |
Price Related Metrics
| PE Ratio | 30.36 |
| PS Ratio | 6.105 |
| PEG Ratio | 2.701 |
| Price to Book Value | 3.029 |
| Earnings Yield | 3.29% |
| Market Cap | 35.27B |
| PEGY Ratio | 2.701 |
| Operating PE Ratio | 28.01 |
| Normalized PE Ratio | 30.31 |