Fanuc Corp (FANUY)

13.33 +0.35 (+2.70%) USD  |  OTCM  |  Nov 21, 16:00
More

Fanuc Price: 13.33 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 13.12 13.34 13.12 13.33 410783.0
Nov 20, 2024 13.25 13.25 12.91 12.98 335151.0
Nov 19, 2024 13.20 13.33 13.07 13.11 450474.0
Nov 18, 2024 12.98 13.48 12.98 13.14 533642.0
Nov 15, 2024 13.71 13.71 13.08 13.12 739357.0
Nov 14, 2024 13.07 13.33 13.07 13.24 480883.0
Nov 13, 2024 13.08 13.19 12.94 13.03 320099.0
Nov 12, 2024 13.50 13.75 13.30 13.37 276248.0
Nov 11, 2024 13.60 13.83 13.60 13.77 244981.0
Nov 08, 2024 13.86 13.94 13.67 13.94 281871.0
Nov 07, 2024 13.86 14.12 13.86 14.10 398108.0
Nov 06, 2024 14.08 14.19 13.85 14.19 203071.0
Nov 05, 2024 13.40 13.75 13.40 13.72 407239.0
Nov 04, 2024 13.37 13.47 13.26 13.39 270301.0
Nov 01, 2024 13.40 13.40 13.26 13.38 357736.0
Oct 31, 2024 13.49 13.49 13.18 13.29 332202.0
Oct 30, 2024 13.23 13.43 13.23 13.41 255451.0
Oct 29, 2024 13.05 13.13 13.02 13.13 282251.0
Oct 28, 2024 13.05 13.11 12.99 13.06 596954.0
Oct 25, 2024 12.88 12.93 12.79 12.85 343106.0
Oct 24, 2024 12.58 12.65 12.56 12.63 488176.0
Oct 23, 2024 12.85 12.85 12.57 12.61 442684.0
Oct 22, 2024 13.05 13.22 12.88 12.89 269084.0
Oct 21, 2024 13.30 13.37 13.07 13.07 213951.0
Oct 18, 2024 13.11 13.35 13.11 13.33 557838.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.41
Minimum
Mar 19 2020
27.54
Maximum
Feb 11 2021
17.69
Average
17.03
Median

Price Benchmarks

SMC Corp 21.42
Nidec Corp 4.67
Kubota Corp 62.00
Kyocera Corp 9.45
SBC Medical Group Holdings Inc 6.50

Price Related Metrics

Market Cap 25.43B