Fanuc Corp (FANUY)

25.14 +0.08  +0.32% OTC Markets Apr 16, 20:00 USD

Fanuc Price:

25.14 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 24.67 25.20 24.67 25.14 153178.0
April 15, 2021 25.00 25.33 25.00 25.06 161728.0
April 14, 2021 25.90 25.90 25.00 25.21 95931.00
April 13, 2021 25.62 25.62 25.20 25.34 164223.0
April 12, 2021 25.51 25.51 25.00 25.35 209188.0
April 9, 2021 25.61 25.76 25.57 25.76 306276.0
April 8, 2021 25.58 25.82 25.26 25.66 111581.0
April 7, 2021 25.40 25.40 24.90 25.16 123428.0
April 6, 2021 25.58 25.58 24.82 25.27 158643.0
April 5, 2021 25.15 25.46 25.00 25.43 201226.0
April 1, 2021 24.70 25.20 24.48 25.14 135745.0
March 31, 2021 24.06 24.22 23.76 24.11 221115.0
March 30, 2021 24.67 24.67 23.95 24.28 105390.0
March 29, 2021 24.39 24.70 24.08 24.33 141859.0
March 26, 2021 24.44 24.49 24.15 24.45 228926.0
March 25, 2021 24.39 24.39 23.85 24.35 153758.0
March 24, 2021 23.53 23.53 23.01 23.28 166793.0
March 23, 2021 23.80 23.80 23.23 23.28 167480.0
March 22, 2021 24.14 24.14 23.64 23.88 181031.0
March 19, 2021 24.93 24.93 23.79 24.25 270707.0
March 18, 2021 25.23 25.35 24.90 24.90 193066.0
March 17, 2021 24.70 25.09 24.57 24.92 124321.0
March 16, 2021 24.40 25.04 24.40 24.91 196701.0
March 15, 2021 24.51 25.05 24.50 24.90 185653.0
March 12, 2021 25.33 25.33 24.59 25.05 230820.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.41 Mar 19 2020
Maximum 29.96 Jan 16 2018
Average 19.48

Price Related Metrics

PE Ratio 71.01
PS Ratio 10.35
Price to Book Value 3.580
Earnings Yield 1.41%
Market Cap 47.69B
Operating PE Ratio 60.30
Normalized PE Ratio 70.23

News

Nikkei 225 Off Marginally on Profit-Taking
MT Newswires 04/02 05:53 ET
Nikkei passes 19K, reaches new 15-year high
SA Breaking News 03/12 20:56 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.