Fanuc Corp (FANUY)
14.70
-0.45
(-2.97%)
USD |
OTCM |
May 08, 09:39
Fanuc Price: 14.70 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 14.77 | 15.37 | 14.77 | 15.15 | 171688.0 |
May 06, 2024 | 14.91 | 15.40 | 14.91 | 15.38 | 438321.0 |
May 03, 2024 | 15.28 | 15.36 | 15.06 | 15.33 | 274523.0 |
May 02, 2024 | 14.80 | 15.12 | 14.80 | 15.09 | 316600.0 |
May 01, 2024 | 15.10 | 15.10 | 14.65 | 14.68 | 213203.0 |
Apr 30, 2024 | 14.30 | 14.83 | 14.30 | 14.56 | 181098.0 |
Apr 29, 2024 | 14.76 | 14.76 | 14.53 | 14.63 | 302431.0 |
Apr 26, 2024 | 14.42 | 14.54 | 14.41 | 14.52 | 272821.0 |
Apr 25, 2024 | 14.07 | 14.34 | 14.07 | 14.32 | 193016.0 |
Apr 24, 2024 | 14.30 | 14.30 | 14.00 | 14.04 | 223395.0 |
Apr 23, 2024 | 13.78 | 14.35 | 13.78 | 14.30 | 238700.0 |
Apr 22, 2024 | 14.27 | 14.37 | 14.10 | 14.37 | 396623.0 |
Apr 19, 2024 | 13.76 | 13.91 | 13.71 | 13.74 | 209540.0 |
Apr 18, 2024 | 13.76 | 14.00 | 13.76 | 13.93 | 208605.0 |
Apr 17, 2024 | 14.25 | 14.25 | 14.00 | 14.05 | 258703.0 |
Apr 16, 2024 | 14.30 | 14.59 | 14.30 | 14.58 | 394493.0 |
Apr 15, 2024 | 14.12 | 14.36 | 14.08 | 14.09 | 367892.0 |
Apr 12, 2024 | 14.36 | 14.36 | 14.10 | 14.12 | 418623.0 |
Apr 11, 2024 | 14.15 | 14.43 | 14.15 | 14.39 | 408639.0 |
Apr 10, 2024 | 14.21 | 14.21 | 14.10 | 14.15 | 910730.0 |
Apr 09, 2024 | 14.25 | 14.28 | 14.02 | 14.20 | 398314.0 |
Apr 08, 2024 | 13.72 | 14.10 | 13.72 | 13.97 | 974204.0 |
Apr 05, 2024 | 13.98 | 14.09 | 13.96 | 14.07 | 632532.0 |
Apr 04, 2024 | 14.50 | 14.63 | 14.05 | 14.08 | 353757.0 |
Apr 03, 2024 | 13.90 | 13.99 | 13.76 | 13.96 | 445639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.41
Minimum
Mar 19 2020
27.54
Maximum
Feb 11 2021
18.15
Average
17.61
Median
Aug 28 2020
Price Benchmarks
Kubota Corp | 80.00 |
Kyocera Corp | 12.32 |
Dr. Foods Inc | 0.05 |
FUJIFILM Holdings Corp | 11.18 |
Mitsubishi Heavy Industries Ltd | 8.69 |
Price Related Metrics
Market Cap | 28.05B |