Fanuc Corp (FANUY)
25.14
+0.08 +0.32%
OTC Markets
Apr 16, 20:00
USD
Fanuc Price:
25.14 for April 16, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2008.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 16, 2021 | 24.67 | 25.20 | 24.67 | 25.14 | 153178.0 |
| April 15, 2021 | 25.00 | 25.33 | 25.00 | 25.06 | 161728.0 |
| April 14, 2021 | 25.90 | 25.90 | 25.00 | 25.21 | 95931.00 |
| April 13, 2021 | 25.62 | 25.62 | 25.20 | 25.34 | 164223.0 |
| April 12, 2021 | 25.51 | 25.51 | 25.00 | 25.35 | 209188.0 |
| April 9, 2021 | 25.61 | 25.76 | 25.57 | 25.76 | 306276.0 |
| April 8, 2021 | 25.58 | 25.82 | 25.26 | 25.66 | 111581.0 |
| April 7, 2021 | 25.40 | 25.40 | 24.90 | 25.16 | 123428.0 |
| April 6, 2021 | 25.58 | 25.58 | 24.82 | 25.27 | 158643.0 |
| April 5, 2021 | 25.15 | 25.46 | 25.00 | 25.43 | 201226.0 |
| April 1, 2021 | 24.70 | 25.20 | 24.48 | 25.14 | 135745.0 |
| March 31, 2021 | 24.06 | 24.22 | 23.76 | 24.11 | 221115.0 |
| March 30, 2021 | 24.67 | 24.67 | 23.95 | 24.28 | 105390.0 |
| March 29, 2021 | 24.39 | 24.70 | 24.08 | 24.33 | 141859.0 |
| March 26, 2021 | 24.44 | 24.49 | 24.15 | 24.45 | 228926.0 |
| March 25, 2021 | 24.39 | 24.39 | 23.85 | 24.35 | 153758.0 |
| March 24, 2021 | 23.53 | 23.53 | 23.01 | 23.28 | 166793.0 |
| March 23, 2021 | 23.80 | 23.80 | 23.23 | 23.28 | 167480.0 |
| March 22, 2021 | 24.14 | 24.14 | 23.64 | 23.88 | 181031.0 |
| March 19, 2021 | 24.93 | 24.93 | 23.79 | 24.25 | 270707.0 |
| March 18, 2021 | 25.23 | 25.35 | 24.90 | 24.90 | 193066.0 |
| March 17, 2021 | 24.70 | 25.09 | 24.57 | 24.92 | 124321.0 |
| March 16, 2021 | 24.40 | 25.04 | 24.40 | 24.91 | 196701.0 |
| March 15, 2021 | 24.51 | 25.05 | 24.50 | 24.90 | 185653.0 |
| March 12, 2021 | 25.33 | 25.33 | 24.59 | 25.05 | 230820.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Mitsui E&S Holdings Co Ltd | 5.10 |
| Kubota Corp | 118.86 |
| FUJIFILM Holdings Corp | 63.22 |
Price Range, Past 5 Years
| Minimum | 11.41 | Mar 19 2020 |
| Maximum | 29.96 | Jan 16 2018 |
| Average | 19.48 |
Price Related Metrics
| PE Ratio | 71.01 |
| PS Ratio | 10.35 |
| Price to Book Value | 3.580 |
| Earnings Yield | 1.41% |
| Market Cap | 47.69B |
| Operating PE Ratio | 60.30 |
| Normalized PE Ratio | 70.23 |
News
Nikkei 225 Up 1.7%, Finishes Above 30,000 Again on Fed Commentary, Softer Yen
MT Newswires 02/25 05:00 ET
MT Newswires 02/25 05:00 ET
Nikkei 225 Surges 2.7% as Bank Of Japan Ramps Up Stimulus Efforts In Response To COVID-19 Crisis
MT Newswires 04/27 06:32 ET
MT Newswires 04/27 06:32 ET
Nikkei 225 Down 3.89% After Wall Street Plunge Triggers Retreat; Yen Higher
MT Newswires 10/11 05:52 ET
MT Newswires 10/11 05:52 ET
Nikkei 225 Extends Losses, Off 0.47% in Mixed Trading On Strong Yen, Tech Weakness
MT Newswires 03/20 05:52 ET
MT Newswires 03/20 05:52 ET
Advertisement
