THK Co. Ltd. (THKLY)
18.88
-0.40
(-2.10%)
USD |
OTCM |
Sep 14, 16:00
THK Price : 18.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.02 | 19.02 | 18.88 | 18.88 | 1158.00 |
| Sep 11, 2026 | 19.11 | 19.29 | 19.11 | 19.29 | 1016.00 |
| Sep 10, 2026 | 19.58 | 19.58 | 19.11 | 19.11 | 1865.00 |
| Sep 09, 2026 | 19.24 | 19.97 | 19.24 | 19.97 | 1983.00 |
| Sep 08, 2026 | 20.42 | 20.42 | 18.89 | 19.98 | 25577.00 |
| Sep 04, 2026 | 19.51 | 20.20 | 19.51 | 20.20 | 530.00 |
| Sep 03, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 326.00 |
| Sep 02, 2026 | 20.00 | 20.31 | 19.82 | 20.31 | 20840.00 |
| Sep 01, 2026 | 19.42 | 20.19 | 19.42 | 20.19 | 2715.00 |
| Aug 31, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 483.00 |
| Aug 28, 2026 | 20.75 | 20.81 | 20.38 | 20.38 | 2910.00 |
| Aug 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 239.00 |
| Aug 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 582.00 |
| Aug 25, 2026 | 20.63 | 21.50 | 20.63 | 21.08 | 1552.00 |
| Aug 24, 2026 | 20.65 | 21.50 | 20.65 | 21.50 | 458.00 |
| Aug 21, 2026 | 21.66 | 21.66 | 21.52 | 21.52 | 426.00 |
| Aug 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 358.00 |
| Aug 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 204.00 |
| Aug 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 322.00 |
| Aug 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 272.00 |
| Aug 14, 2026 | 23.22 | 23.38 | 23.22 | 23.38 | 1192.00 |
| Aug 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 729.00 |
| Aug 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 292.00 |
| Aug 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 103.00 |
| Aug 10, 2026 | 21.23 | 22.35 | 21.23 | 22.35 | 502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Miura Co., Ltd. | 19.62 |
| Ebara Corp. | 13.57 |
| Galilei Holdings Co., Ltd. | 39.00 |
| Yamashin-Filter Corp. | 5.881 |
| DAIWA Ltd. | 11.30 |
Price Related Metrics
| PE Ratio | 17.14 |
| PS Ratio | 2.123 |
| PEG Ratio | 0.0462 |
| Price to Book Value | 2.493 |
| Price to Free Cash Flow | 26.54 |
| Earnings Yield | 5.83% |
| Market Cap | 4.233B |
| PEGY Ratio | 0.0462 |
| Operating PE Ratio | 20.19 |
| Normalized PE Ratio | 17.20 |