THK Co. Ltd. (THKLY)
21.50
-0.02
(-0.09%)
USD |
OTCM |
Aug 24, 16:00
THK Price : 21.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.65 | 21.50 | 20.65 | 21.50 | 458.00 |
| Aug 21, 2026 | 21.66 | 21.66 | 21.52 | 21.52 | 426.00 |
| Aug 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 358.00 |
| Aug 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 204.00 |
| Aug 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 322.00 |
| Aug 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 272.00 |
| Aug 14, 2026 | 23.22 | 23.38 | 23.22 | 23.38 | 1192.00 |
| Aug 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 729.00 |
| Aug 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 292.00 |
| Aug 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 103.00 |
| Aug 10, 2026 | 21.23 | 22.35 | 21.23 | 22.35 | 502.00 |
| Aug 07, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 233.00 |
| Aug 06, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 307.00 |
| Aug 05, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 196.00 |
| Aug 04, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 382.00 |
| Aug 03, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 153.00 |
| Jul 31, 2026 | 21.17 | 21.17 | 21.02 | 21.02 | 563.00 |
| Jul 30, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 1381.00 |
| Jul 29, 2026 | 18.00 | 18.86 | 18.00 | 18.86 | 1203.00 |
| Jul 28, 2026 | 18.78 | 19.08 | 18.78 | 19.08 | 786.00 |
| Jul 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 447.00 |
| Jul 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 117.00 |
| Jul 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 292.00 |
| Jul 22, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 71.00 |
| Jul 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Miura Co., Ltd. | 19.62 |
| Ebara Corp. | 15.46 |
| Galilei Holdings Co., Ltd. | 39.00 |
| Yamashin-Filter Corp. | 5.881 |
| DAIWA Ltd. | 9.44 |
Price Related Metrics
| PE Ratio | 19.51 |
| PS Ratio | 2.416 |
| PEG Ratio | 0.0526 |
| Price to Book Value | 2.837 |
| Price to Free Cash Flow | 30.20 |
| Earnings Yield | 5.13% |
| Market Cap | 4.818B |
| PEGY Ratio | 0.0526 |
| Operating PE Ratio | 22.98 |
| Normalized PE Ratio | 19.57 |