THK Co Ltd (THKLY)
11.33
+0.11
(+0.94%)
USD |
OTCM |
May 06, 15:45
THK Price: 11.33 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.27 | 11.28 | 11.22 | 11.22 | 5178.00 |
May 02, 2024 | 11.11 | 11.15 | 10.99 | 11.08 | 5957.00 |
May 01, 2024 | 10.90 | 10.94 | 10.84 | 10.84 | 3557.00 |
Apr 30, 2024 | 10.99 | 10.99 | 10.89 | 10.89 | 5529.00 |
Apr 29, 2024 | 11.13 | 11.18 | 11.09 | 11.16 | 6477.00 |
Apr 26, 2024 | 10.97 | 11.22 | 10.94 | 10.98 | 52437.00 |
Apr 25, 2024 | 10.70 | 10.82 | 10.70 | 10.82 | 51663.00 |
Apr 24, 2024 | 10.86 | 10.90 | 10.85 | 10.87 | 8299.00 |
Apr 23, 2024 | 10.72 | 10.74 | 10.39 | 10.55 | 4211.00 |
Apr 22, 2024 | 10.69 | 10.69 | 10.64 | 10.68 | 8067.00 |
Apr 19, 2024 | 10.62 | 10.66 | 10.52 | 10.55 | 6646.00 |
Apr 18, 2024 | 10.81 | 11.18 | 10.81 | 11.01 | 9009.00 |
Apr 17, 2024 | 11.06 | 11.10 | 10.98 | 11.00 | 6200.00 |
Apr 16, 2024 | 11.19 | 11.21 | 11.19 | 11.20 | 9240.00 |
Apr 15, 2024 | 11.50 | 11.50 | 11.34 | 11.34 | 2846.00 |
Apr 12, 2024 | 11.54 | 11.54 | 11.45 | 11.52 | 13797.00 |
Apr 11, 2024 | 11.50 | 11.72 | 11.50 | 11.72 | 4976.00 |
Apr 10, 2024 | 11.64 | 11.64 | 11.47 | 11.48 | 2443.00 |
Apr 09, 2024 | 12.00 | 12.00 | 11.65 | 11.67 | 7248.00 |
Apr 08, 2024 | 11.72 | 11.72 | 11.47 | 11.57 | 5617.00 |
Apr 05, 2024 | 11.59 | 11.64 | 11.58 | 11.63 | 8178.00 |
Apr 04, 2024 | 11.96 | 11.96 | 11.71 | 11.71 | 9918.00 |
Apr 03, 2024 | 11.78 | 11.78 | 11.44 | 11.60 | 13036.00 |
Apr 02, 2024 | 11.55 | 11.58 | 11.54 | 11.55 | 2441.00 |
Apr 01, 2024 | 12.15 | 12.15 | 11.90 | 11.91 | 3870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.920
Minimum
Mar 16 2020
18.62
Maximum
Apr 09 2021
11.86
Average
11.30
Median
Price Benchmarks
Kubota Corp | 83.00 |
Kyocera Corp | 12.44 |
Dr. Foods Inc | 0.031 |
FUJIFILM Holdings Corp | 11.11 |
Mitsubishi Heavy Industries Ltd | 9.25 |
Price Related Metrics
PE Ratio | 20.87 |
PS Ratio | 1.103 |
Price to Book Value | 1.096 |
Price to Free Cash Flow | 31.71 |
Earnings Yield | 4.79% |
Market Cap | 2.777B |
Operating PE Ratio | 16.16 |
Normalized PE Ratio | 20.87 |