NSK Ltd. (NPSKY)
14.20
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
NSK Price : 14.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 125.00 |
| Aug 21, 2026 | 14.08 | 14.20 | 14.08 | 14.20 | 1461.00 |
| Aug 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 726.00 |
| Aug 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 26.00 |
| Aug 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 2.000 |
| Aug 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 40.00 |
| Aug 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 337.00 |
| Aug 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 8.000 |
| Aug 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 17.00 |
| Aug 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 0.000 |
| Aug 10, 2026 | 14.78 | 14.93 | 14.78 | 14.93 | 313.00 |
| Aug 07, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Aug 06, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 121.00 |
| Aug 05, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 28.00 |
| Aug 04, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.00 |
| Aug 03, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 119.00 |
| Jul 31, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 25.00 |
| Jul 30, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 121.00 |
| Jul 29, 2026 | 13.94 | 13.94 | 13.54 | 13.54 | 558.00 |
| Jul 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 21.00 |
| Jul 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 276.00 |
| Jul 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 16.00 |
| Jul 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 822.00 |
| Jul 22, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 148.00 |
| Jul 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bando Chemical Industries Ltd. | 5.702 |
| NTN Corp. (Osaka) | 2.33 |
| Illinois Tool Works Inc. | 281.53 |
| Kubota Corp. | 87.41 |
| Titan International, Inc. | 7.20 |
Price Related Metrics
| PE Ratio | 17.14 |
| PS Ratio | 0.5553 |
| PEG Ratio | 0.0804 |
| Price to Book Value | 0.8234 |
| Price to Free Cash Flow | 26.68 |
| Earnings Yield | 5.83% |
| Market Cap | 3.474B |
| PEGY Ratio | 0.0804 |
| Operating PE Ratio | 13.52 |
| Normalized PE Ratio | 17.14 |