NSK Ltd (NPSKY)

9.236 +0.29 (+3.20%) USD  |  OTCM  |  Nov 04, 16:00
More

NSK Price: 9.236 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 9.292 9.292 9.236 9.236 753.00
Nov 01, 2024 9.185 9.185 8.95 8.95 517.00
Oct 31, 2024 8.98 8.98 8.95 8.95 2152.00
Oct 30, 2024 9.10 9.10 9.07 9.07 336.00
Oct 29, 2024 8.838 8.838 8.838 8.838 0.000
Oct 28, 2024 8.838 8.838 8.838 8.838 0.000
Oct 25, 2024 8.838 8.838 8.838 8.838 427.00
Oct 24, 2024 8.988 8.988 8.988 8.988 259.00
Oct 23, 2024 9.13 9.13 9.13 9.13 0.000
Oct 22, 2024 9.13 9.13 9.13 9.13 1570.00
Oct 21, 2024 9.465 9.465 8.79 8.79 248.00
Oct 18, 2024 9.34 9.36 9.31 9.31 574.00
Oct 17, 2024 10.22 10.22 10.22 10.22 0.000
Oct 16, 2024 10.22 10.22 10.22 10.22 0.000
Oct 15, 2024 10.22 10.22 10.22 10.22 0.000
Oct 14, 2024 10.22 10.22 10.22 10.22 0.000
Oct 11, 2024 10.22 10.22 10.22 10.22 0.000
Oct 10, 2024 10.22 10.22 10.22 10.22 0.000
Oct 09, 2024 10.22 10.22 10.22 10.22 0.000
Oct 08, 2024 10.22 10.22 10.22 10.22 0.000
Oct 07, 2024 10.22 10.22 10.22 10.22 0.000
Oct 04, 2024 10.22 10.22 10.22 10.22 0.000
Oct 03, 2024 10.22 10.22 10.22 10.22 0.000
Oct 02, 2024 10.22 10.22 10.22 10.22 0.000
Oct 01, 2024 10.22 10.22 10.22 10.22 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.79
Minimum
Oct 21 2024
21.55
Maximum
Mar 19 2021
13.29
Average
12.18
Median
May 30 2023

Price Benchmarks

Honda Motor Co Ltd 30.27
Toyota Motor Corp 172.70
MEDIROM Healthcare Technologies Inc 2.87
Tokyo Lifestyle Co Ltd 0.4949
Linkage Global Inc 0.2616

Price Related Metrics

PE Ratio 29.77
PS Ratio 0.4212
Price to Book Value 0.5176
Earnings Yield 3.36%
Market Cap 2.257B
Operating PE Ratio 13.23
Normalized PE Ratio 24.36