NSK Ltd (NPSKY)

8.98 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

NSK Price: 8.98 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 8.98 8.98 8.98 8.98 0.000
Nov 20, 2024 8.98 8.98 8.98 8.98 4273.00
Nov 19, 2024 8.715 8.715 8.715 8.715 0.000
Nov 18, 2024 8.715 8.715 8.715 8.715 426.00
Nov 15, 2024 8.42 8.42 8.42 8.42 4493.00
Nov 14, 2024 9.12 9.12 9.12 9.12 578.00
Nov 13, 2024 9.59 9.59 9.59 9.59 0.000
Nov 12, 2024 9.59 9.59 9.59 9.59 0.000
Nov 11, 2024 9.59 9.59 9.59 9.59 0.000
Nov 08, 2024 9.59 9.59 9.59 9.59 0.000
Nov 07, 2024 9.59 9.59 9.59 9.59 166.00
Nov 06, 2024 8.922 8.922 8.922 8.922 0.000
Nov 05, 2024 8.90 8.922 8.90 8.922 683.00
Nov 04, 2024 9.292 9.292 9.236 9.236 844.00
Nov 01, 2024 9.185 9.185 8.95 8.95 517.00
Oct 31, 2024 8.98 8.98 8.95 8.95 2152.00
Oct 30, 2024 9.10 9.10 9.07 9.07 336.00
Oct 29, 2024 8.838 8.838 8.838 8.838 0.000
Oct 28, 2024 8.838 8.838 8.838 8.838 0.000
Oct 25, 2024 8.838 8.838 8.838 8.838 427.00
Oct 24, 2024 8.988 8.988 8.988 8.988 259.00
Oct 23, 2024 9.13 9.13 9.13 9.13 0.000
Oct 22, 2024 9.13 9.13 9.13 9.13 1570.00
Oct 21, 2024 9.465 9.465 8.79 8.79 248.00
Oct 18, 2024 9.34 9.36 9.31 9.31 574.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.42
Minimum
Nov 15 2024
21.55
Maximum
Mar 19 2021
13.19
Average
12.02
Median

Price Benchmarks

Honda Motor Co Ltd 26.23
Toyota Motor Corp 173.38
MEDIROM Healthcare Technologies Inc 2.881
Tokyo Lifestyle Co Ltd 3.22
Linkage Global Inc 0.2276

Price Related Metrics

PE Ratio 28.94
PS Ratio 0.4095
Price to Book Value 0.4877
Earnings Yield 3.46%
Market Cap 2.195B
Operating PE Ratio 12.86
Normalized PE Ratio 23.68