NSK Ltd (NPSKY)
10.87
-0.12
(-1.14%)
USD |
OTCM |
May 01, 16:00
NSK Price: 10.87 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 10.83 | 10.88 | 10.83 | 10.87 | 1000.00 |
Apr 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 199.00 |
Apr 29, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
Apr 26, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 204.00 |
Apr 25, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 276.00 |
Apr 24, 2024 | 11.10 | 11.10 | 10.99 | 10.99 | 753.00 |
Apr 23, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Apr 22, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Apr 19, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Apr 18, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Apr 17, 2024 | 11.15 | 11.15 | 11.02 | 11.02 | 221.00 |
Apr 16, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.000 |
Apr 15, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.000 |
Apr 12, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 104.00 |
Apr 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.000 |
Apr 10, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.000 |
Apr 09, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.000 |
Apr 08, 2024 | 11.67 | 11.72 | 11.67 | 11.72 | 793.00 |
Apr 05, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
Apr 04, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
Apr 03, 2024 | 11.68 | 11.72 | 11.41 | 11.65 | 794.00 |
Apr 02, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
Apr 01, 2024 | 11.40 | 11.47 | 11.25 | 11.47 | 467.00 |
Mar 28, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.000 |
Mar 27, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.51
Minimum
Oct 31 2023
21.55
Maximum
Mar 19 2021
14.05
Average
13.29
Median
May 05 2020
Price Benchmarks
Honda Motor Co Ltd | 34.37 |
Toyota Motor Corp | 230.84 |
MEDIROM Healthcare Technologies Inc | 5.50 |
Yoshitsu Co Ltd | 0.2216 |
Linkage Global Inc | 3.09 |
Price Related Metrics
PE Ratio | 31.03 |
PS Ratio | 0.3986 |
Price to Book Value | 0.6036 |
Price to Free Cash Flow | 8.180 |
Earnings Yield | 3.22% |
Market Cap | 2.655B |
Operating PE Ratio | 20.24 |
Normalized PE Ratio | 36.26 |