374Water, Inc. (SCWO)
3.23
-0.01
(-0.31%)
USD |
NASDAQ |
Sep 14, 11:26
374Water Price : 3.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.20 | 3.29 | 3.16 | 3.24 | 30590.00 |
| Sep 10, 2026 | 3.27 | 3.30 | 3.15 | 3.20 | 44702.00 |
| Sep 09, 2026 | 3.43 | 3.45 | 3.28 | 3.31 | 39350.00 |
| Sep 08, 2026 | 3.21 | 3.50 | 3.110 | 3.425 | 75247.00 |
| Sep 04, 2026 | 3.27 | 3.329 | 3.039 | 3.32 | 40762.00 |
| Sep 03, 2026 | 3.19 | 3.50 | 3.100 | 3.25 | 165527.0 |
| Sep 02, 2026 | 2.89 | 3.300 | 2.866 | 3.16 | 177615.0 |
| Sep 01, 2026 | 2.81 | 2.90 | 2.795 | 2.88 | 40750.00 |
| Aug 31, 2026 | 2.76 | 2.88 | 2.68 | 2.84 | 44087.00 |
| Aug 28, 2026 | 2.65 | 2.83 | 2.529 | 2.79 | 51806.00 |
| Aug 27, 2026 | 2.58 | 2.702 | 2.515 | 2.68 | 61971.00 |
| Aug 26, 2026 | 2.37 | 2.64 | 2.37 | 2.57 | 61344.00 |
| Aug 25, 2026 | 2.35 | 2.42 | 2.312 | 2.37 | 27885.00 |
| Aug 24, 2026 | 2.40 | 2.480 | 2.330 | 2.35 | 57327.00 |
| Aug 21, 2026 | 2.45 | 2.55 | 2.420 | 2.42 | 74332.00 |
| Aug 20, 2026 | 2.48 | 2.49 | 2.37 | 2.42 | 42378.00 |
| Aug 19, 2026 | 2.52 | 2.53 | 2.35 | 2.49 | 43278.00 |
| Aug 18, 2026 | 2.49 | 2.555 | 2.43 | 2.50 | 59038.00 |
| Aug 17, 2026 | 2.49 | 2.56 | 2.40 | 2.46 | 48701.00 |
| Aug 14, 2026 | 2.51 | 2.60 | 2.450 | 2.50 | 53143.00 |
| Aug 13, 2026 | 2.48 | 2.73 | 2.36 | 2.52 | 260218.0 |
| Aug 12, 2026 | 2.25 | 2.36 | 2.18 | 2.32 | 55776.00 |
| Aug 11, 2026 | 2.23 | 2.38 | 2.19 | 2.32 | 71093.00 |
| Aug 10, 2026 | 2.15 | 2.290 | 2.14 | 2.15 | 16321.00 |
| Aug 07, 2026 | 2.25 | 2.26 | 2.12 | 2.15 | 31312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ocean Power Technologies, Inc. | 2.61 |
| AGCO Corp. | 123.33 |
| Alamo Group, Inc. | 168.75 |
| Allient, Inc. | 91.75 |
| RM2 International, Inc. | 0.03 |
Price Related Metrics
| PS Ratio | 12.54 |
| PEG Ratio | -0.0556 |
| Price to Book Value | 19.16 |
| Earnings Yield | -31.51% |
| Market Cap | 57.23M |
| PEGY Ratio | -0.0556 |