374Water, Inc. (SCWO)
2.95
-0.13
(-4.22%)
USD |
NASDAQ |
Oct 05, 16:00
2.95
0.00 (0.00%)
After-Hours: 20:00
374Water Price : 2.95 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.11 | 3.179 | 2.85 | 2.95 | 80290.00 |
| Oct 02, 2026 | 2.97 | 3.159 | 2.961 | 3.08 | 60358.00 |
| Oct 01, 2026 | 2.90 | 3.01 | 2.880 | 2.96 | 24164.00 |
| Sep 30, 2026 | 2.89 | 2.94 | 2.86 | 2.90 | 32827.00 |
| Sep 29, 2026 | 2.95 | 3.072 | 2.89 | 2.89 | 11300.00 |
| Sep 28, 2026 | 3.01 | 3.055 | 2.90 | 2.94 | 15458.00 |
| Sep 25, 2026 | 3.03 | 3.105 | 2.98 | 3.01 | 49411.00 |
| Sep 24, 2026 | 3.06 | 3.098 | 3.00 | 3.09 | 12179.00 |
| Sep 23, 2026 | 2.96 | 3.182 | 2.955 | 3.07 | 32911.00 |
| Sep 22, 2026 | 2.97 | 3.101 | 2.90 | 2.98 | 49328.00 |
| Sep 21, 2026 | 3.14 | 3.198 | 2.86 | 2.86 | 67603.00 |
| Sep 18, 2026 | 3.24 | 3.40 | 3.13 | 3.13 | 46418.00 |
| Sep 17, 2026 | 3.28 | 3.44 | 3.235 | 3.25 | 52128.00 |
| Sep 16, 2026 | 3.305 | 3.305 | 3.120 | 3.19 | 38091.00 |
| Sep 15, 2026 | 3.14 | 3.230 | 3.060 | 3.17 | 42412.00 |
| Sep 14, 2026 | 3.21 | 3.31 | 2.970 | 3.10 | 142834.0 |
| Sep 11, 2026 | 3.20 | 3.29 | 3.16 | 3.24 | 30590.00 |
| Sep 10, 2026 | 3.27 | 3.30 | 3.15 | 3.20 | 44702.00 |
| Sep 09, 2026 | 3.43 | 3.45 | 3.28 | 3.31 | 39350.00 |
| Sep 08, 2026 | 3.21 | 3.50 | 3.110 | 3.425 | 75247.00 |
| Sep 04, 2026 | 3.27 | 3.329 | 3.039 | 3.32 | 40762.00 |
| Sep 03, 2026 | 3.19 | 3.50 | 3.100 | 3.25 | 165527.0 |
| Sep 02, 2026 | 2.89 | 3.300 | 2.866 | 3.16 | 177615.0 |
| Sep 01, 2026 | 2.81 | 2.90 | 2.795 | 2.88 | 40750.00 |
| Aug 31, 2026 | 2.76 | 2.88 | 2.68 | 2.84 | 44087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 41.60 |
| Ocean Power Technologies, Inc. | 0.9594 |
| AGCO Corp. | 116.19 |
| Albany International Corp. | 59.48 |
| Alamo Group, Inc. | 162.39 |
Price Related Metrics
| PS Ratio | 11.45 |
| PEG Ratio | -0.0508 |
| Price to Book Value | 17.50 |
| Earnings Yield | -34.51% |
| Market Cap | 52.27M |
| PEGY Ratio | -0.0508 |