374Water Inc (SCWO)
1.02
+0.01
(+0.99%)
USD |
NASDAQ |
Nov 21, 16:00
1.01
-0.01
(-0.98%)
After-Hours: 20:00
374Water Price: 1.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.06 | 1.08 | 1.00 | 1.02 | 335606.0 |
| Nov 20, 2024 | 1.14 | 1.163 | 1.01 | 1.01 | 426760.0 |
| Nov 19, 2024 | 1.05 | 1.073 | 1.00 | 1.005 | 234900.0 |
| Nov 18, 2024 | 1.11 | 1.115 | 1.02 | 1.03 | 368624.0 |
| Nov 15, 2024 | 1.36 | 1.38 | 1.02 | 1.03 | 859155.0 |
| Nov 14, 2024 | 1.40 | 1.43 | 1.360 | 1.37 | 107742.0 |
| Nov 13, 2024 | 1.47 | 1.500 | 1.39 | 1.395 | 211849.0 |
| Nov 12, 2024 | 1.49 | 1.54 | 1.44 | 1.45 | 166791.0 |
| Nov 11, 2024 | 1.68 | 1.68 | 1.50 | 1.51 | 121420.0 |
| Nov 08, 2024 | 1.62 | 1.63 | 1.56 | 1.63 | 104296.0 |
| Nov 07, 2024 | 1.60 | 1.65 | 1.580 | 1.61 | 132961.0 |
| Nov 06, 2024 | 1.52 | 1.62 | 1.465 | 1.61 | 272072.0 |
| Nov 05, 2024 | 1.36 | 1.49 | 1.36 | 1.48 | 260632.0 |
| Nov 04, 2024 | 1.47 | 1.48 | 1.39 | 1.40 | 124208.0 |
| Nov 01, 2024 | 1.58 | 1.588 | 1.42 | 1.45 | 185560.0 |
| Oct 31, 2024 | 1.66 | 1.66 | 1.56 | 1.56 | 73811.00 |
| Oct 30, 2024 | 1.71 | 1.735 | 1.63 | 1.63 | 91072.00 |
| Oct 29, 2024 | 1.87 | 1.93 | 1.71 | 1.74 | 179325.0 |
| Oct 28, 2024 | 1.74 | 1.875 | 1.73 | 1.85 | 63616.00 |
| Oct 25, 2024 | 1.80 | 1.813 | 1.73 | 1.73 | 85493.00 |
| Oct 24, 2024 | 1.94 | 1.94 | 1.808 | 1.81 | 51452.00 |
| Oct 23, 2024 | 1.88 | 1.94 | 1.80 | 1.94 | 117925.0 |
| Oct 22, 2024 | 1.74 | 1.95 | 1.70 | 1.86 | 238761.0 |
| Oct 21, 2024 | 1.73 | 1.78 | 1.68 | 1.73 | 99373.00 |
| Oct 18, 2024 | 1.61 | 1.735 | 1.61 | 1.73 | 102171.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.075
Minimum
Dec 18 2019
4.94
Maximum
Apr 03 2023
1.770
Average
1.43
Median
Oct 17 2023
Price Benchmarks
| Avalon Holdings Corp | 3.275 |
| Bion Environmental Technologies Inc | 0.2199 |
| Go Green Global Technologies Corp | 0.0481 |
| Veralto Corp | 106.01 |
| CleanCore Solutions Inc | 1.50 |
Price Related Metrics
| PS Ratio | 431.49 |
| PEG Ratio | -0.2125 |
| Price to Book Value | 17.22 |
| Earnings Yield | -7.84% |
| Market Cap | 145.81M |
| PEGY Ratio | -0.2125 |