374Water, Inc. (SCWO)
2.35
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 09:47
374Water Price : 2.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.40 | 2.480 | 2.330 | 2.35 | 57327.00 |
| Aug 21, 2026 | 2.45 | 2.55 | 2.420 | 2.42 | 74332.00 |
| Aug 20, 2026 | 2.48 | 2.49 | 2.37 | 2.42 | 42378.00 |
| Aug 19, 2026 | 2.52 | 2.53 | 2.35 | 2.49 | 43278.00 |
| Aug 18, 2026 | 2.49 | 2.555 | 2.43 | 2.50 | 59038.00 |
| Aug 17, 2026 | 2.49 | 2.56 | 2.40 | 2.46 | 48701.00 |
| Aug 14, 2026 | 2.51 | 2.60 | 2.450 | 2.50 | 53143.00 |
| Aug 13, 2026 | 2.48 | 2.73 | 2.36 | 2.52 | 260218.0 |
| Aug 12, 2026 | 2.25 | 2.36 | 2.18 | 2.32 | 55776.00 |
| Aug 11, 2026 | 2.23 | 2.38 | 2.19 | 2.32 | 71093.00 |
| Aug 10, 2026 | 2.15 | 2.290 | 2.14 | 2.15 | 16321.00 |
| Aug 07, 2026 | 2.25 | 2.26 | 2.12 | 2.15 | 31312.00 |
| Aug 06, 2026 | 2.23 | 2.32 | 2.17 | 2.23 | 19772.00 |
| Aug 05, 2026 | 2.22 | 2.30 | 2.125 | 2.255 | 36469.00 |
| Aug 04, 2026 | 2.31 | 2.33 | 2.21 | 2.21 | 31332.00 |
| Aug 03, 2026 | 2.25 | 2.36 | 2.240 | 2.32 | 60456.00 |
| Jul 31, 2026 | 2.22 | 2.26 | 2.11 | 2.18 | 15985.00 |
| Jul 30, 2026 | 2.24 | 2.24 | 2.110 | 2.24 | 41645.00 |
| Jul 29, 2026 | 2.24 | 2.30 | 2.08 | 2.14 | 73451.00 |
| Jul 28, 2026 | 2.23 | 2.30 | 2.21 | 2.215 | 40393.00 |
| Jul 27, 2026 | 2.22 | 2.235 | 2.11 | 2.20 | 38743.00 |
| Jul 24, 2026 | 2.16 | 2.265 | 2.13 | 2.16 | 58198.00 |
| Jul 23, 2026 | 2.06 | 2.25 | 2.054 | 2.11 | 109757.0 |
| Jul 22, 2026 | 2.02 | 2.10 | 1.96 | 2.06 | 49723.00 |
| Jul 21, 2026 | 2.09 | 2.10 | 2.02 | 2.03 | 36619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 816.07 |
| Ocean Power Technologies, Inc. | 0.1883 |
| AGCO Corp. | 109.55 |
| Alamo Group, Inc. | 162.67 |
| Allient, Inc. | 95.29 |
Price Related Metrics
| PS Ratio | 9.120 |
| PEG Ratio | -0.0405 |
| Price to Book Value | 13.94 |
| Earnings Yield | -43.31% |
| Market Cap | 41.64M |
| PEGY Ratio | -0.0405 |