YASKAWA Electric Corp. (YASKF)
31.91
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
YASKAWA Electric Price : 31.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 16.00 |
| Aug 24, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 0.000 |
| Aug 21, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 10000.00 |
| Aug 20, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 401.00 |
| Aug 19, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| Aug 18, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| Aug 17, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| Aug 14, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| Aug 13, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| Aug 12, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| Aug 11, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| Aug 10, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| Aug 07, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 16.00 |
| Aug 06, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| Aug 05, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| Aug 04, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| Aug 03, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 10.00 |
| Jul 31, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| Jul 30, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| Jul 29, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| Jul 28, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| Jul 27, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 40.00 |
| Jul 24, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| Jul 23, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 8804.00 |
| Jul 22, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kubota Corp. | 88.32 |
| 374Water, Inc. | 2.37 |
| NSK Ltd. | 14.20 |
| THK Co. Ltd. | 21.08 |
| FANUC Corp. | 18.95 |
Price Related Metrics
| PE Ratio | 37.33 |
| PS Ratio | 2.282 |
| Price to Book Value | 2.716 |
| Price to Free Cash Flow | 89.23 |
| Earnings Yield | 2.68% |
| Market Cap | 8.276B |
| Operating PE Ratio | 27.82 |
| Normalized PE Ratio | 37.34 |