YASKAWA Electric Corp (YASKF)
40.94
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
YASKAWA Electric Price: 40.94 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 30, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 29, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 26, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 25, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 24, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 23, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 22, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 19, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 18, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 17, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 16, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 15, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 12, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 11, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 10, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 09, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 08, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 05, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 04, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 03, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 02, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Apr 01, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Mar 28, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Mar 27, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.51
Minimum
Mar 23 2020
56.50
Maximum
Feb 16 2021
38.69
Average
39.29
Median
Sep 08 2023
Price Benchmarks
Kubota Corp | 81.08 |
Kyocera Corp | 12.20 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 11.04 |
Mitsubishi Heavy Industries Ltd | 9.14 |
Price Related Metrics
PE Ratio | 30.24 |
PS Ratio | 2.660 |
Price to Book Value | 4.037 |
Price to Free Cash Flow | 64.90 |
Earnings Yield | 3.31% |
Market Cap | 10.70B |
Operating PE Ratio | 23.10 |
Normalized PE Ratio | 30.26 |