Yarrow Bioscience, Inc. (YARW)
25.55
-0.71
(-2.70%)
USD |
NASDAQ |
Sep 15, 09:55
Yarrow Bioscience Price : 25.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.82 | 28.09 | 25.12 | 26.26 | 82947.00 |
| Sep 11, 2026 | 26.60 | 27.49 | 26.00 | 27.01 | 1.365M |
| Sep 10, 2026 | 29.98 | 30.55 | 27.22 | 28.44 | 44299.00 |
| Sep 09, 2026 | 28.58 | 29.43 | 26.01 | 29.11 | 36600.00 |
| Sep 08, 2026 | 30.43 | 33.73 | 28.54 | 29.30 | 37907.00 |
| Sep 04, 2026 | 29.34 | 31.90 | 29.04 | 30.21 | 26577.00 |
| Sep 03, 2026 | 28.10 | 29.74 | 27.31 | 28.85 | 29122.00 |
| Sep 02, 2026 | 31.00 | 31.31 | 28.70 | 29.98 | 33984.00 |
| Sep 01, 2026 | 32.70 | 33.30 | 30.01 | 30.98 | 45234.00 |
| Aug 31, 2026 | 38.49 | 38.49 | 31.30 | 32.96 | 83097.00 |
| Aug 28, 2026 | 37.90 | 39.50 | 35.50 | 37.00 | 39378.00 |
| Aug 27, 2026 | 39.08 | 40.00 | 37.00 | 38.00 | 37476.00 |
| Aug 26, 2026 | 39.92 | 43.34 | 37.40 | 39.64 | 31367.00 |
| Aug 25, 2026 | 39.15 | 41.00 | 38.70 | 39.25 | 9295.00 |
| Aug 24, 2026 | 38.28 | 41.81 | 36.53 | 39.50 | 207322.0 |
| Aug 21, 2026 | 37.00 | 38.38 | 35.50 | 36.42 | 25981.00 |
| Aug 20, 2026 | 40.00 | 40.00 | 37.60 | 38.20 | 22354.00 |
| Aug 19, 2026 | 42.98 | 42.98 | 39.10 | 40.60 | 34085.00 |
| Aug 18, 2026 | 41.92 | 42.48 | 40.94 | 41.52 | 17633.00 |
| Aug 17, 2026 | 42.89 | 43.00 | 41.10 | 41.40 | 14567.00 |
| Aug 14, 2026 | 42.50 | 42.86 | 41.90 | 42.49 | 5335.00 |
| Aug 13, 2026 | 43.06 | 44.26 | 41.11 | 42.72 | 13553.00 |
| Aug 12, 2026 | 43.89 | 44.00 | 41.73 | 42.77 | 11185.00 |
| Aug 11, 2026 | 42.01 | 42.94 | 41.67 | 42.94 | 5428.00 |
| Aug 10, 2026 | 41.57 | 42.29 | 40.20 | 41.97 | 22677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ironwood Pharmaceuticals, Inc. | 4.065 |
| Theriva Biologics, Inc. | 0.2356 |
| Nkarta, Inc. | 2.88 |
| Unicycive Therapeutics, Inc. | 4.94 |
| OnKure Therapeutics, Inc. | 2.85 |
Price Related Metrics
| PS Ratio | 42.88 |
| Price to Book Value | 0.7740 |
| Earnings Yield | -91.81% |
| Market Cap | 17.08M |