Yarrow Bioscience, Inc. (YARW)
39.25
-0.25
(-0.63%)
USD |
NASDAQ |
Aug 25, 16:00
39.75
+0.50
(+1.27%)
Pre-Market: 08:47
Yarrow Bioscience Price : 39.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 39.15 | 41.00 | 38.70 | 39.25 | 9295.00 |
| Aug 24, 2026 | 38.28 | 41.81 | 36.53 | 39.50 | 207322.0 |
| Aug 21, 2026 | 37.00 | 38.38 | 35.50 | 36.42 | 25981.00 |
| Aug 20, 2026 | 40.00 | 40.00 | 37.60 | 38.20 | 22354.00 |
| Aug 19, 2026 | 42.98 | 42.98 | 39.10 | 40.60 | 34085.00 |
| Aug 18, 2026 | 41.92 | 42.48 | 40.94 | 41.52 | 17633.00 |
| Aug 17, 2026 | 42.89 | 43.00 | 41.10 | 41.40 | 14567.00 |
| Aug 14, 2026 | 42.50 | 42.86 | 41.90 | 42.49 | 5335.00 |
| Aug 13, 2026 | 43.06 | 44.26 | 41.11 | 42.72 | 13553.00 |
| Aug 12, 2026 | 43.89 | 44.00 | 41.73 | 42.77 | 11185.00 |
| Aug 11, 2026 | 42.01 | 42.94 | 41.67 | 42.94 | 5428.00 |
| Aug 10, 2026 | 41.57 | 42.29 | 40.20 | 41.97 | 22677.00 |
| Aug 07, 2026 | 42.06 | 44.28 | 41.12 | 41.43 | 23689.00 |
| Aug 06, 2026 | 37.02 | 42.50 | 37.02 | 41.64 | 18525.00 |
| Aug 05, 2026 | 39.00 | 39.35 | 37.48 | 37.70 | 26005.00 |
| Aug 04, 2026 | 34.44 | 39.99 | 34.44 | 37.96 | 39743.00 |
| Aug 03, 2026 | 35.55 | 37.15 | 32.39 | 33.59 | 16116.00 |
| Jul 31, 2026 | 34.79 | 35.96 | 31.55 | 35.02 | 18493.00 |
| Jul 30, 2026 | 30.09 | 34.36 | 29.80 | 32.99 | 22115.00 |
| Jul 29, 2026 | 28.00 | 32.10 | 27.54 | 30.45 | 15829.00 |
| Jul 28, 2026 | 28.94 | 28.94 | 26.47 | 28.05 | 28309.00 |
| Jul 27, 2026 | 25.50 | 28.56 | 23.37 | 28.56 | 93293.00 |
| Jul 24, 2026 | 24.34 | 27.44 | 23.50 | 25.45 | 59063.00 |
| Jul 23, 2026 | 43.72 | 46.95 | 40.91 | 46.17 | 19760.00 |
| Jul 22, 2026 | 42.76 | 45.50 | 42.50 | 44.88 | 24212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oramed Pharmaceuticals, Inc. | 5.21 |
| NRX Pharmaceuticals, Inc. | 3.67 |
| ANI Pharmaceuticals, Inc. | 75.65 |
| Corcept Therapeutics, Inc. | 123.57 |
| Veru, Inc. | 2.71 |
Price Related Metrics
| PS Ratio | 65.88 |
| Price to Book Value | 1.189 |
| Earnings Yield | -59.76% |
| Market Cap | 26.23M |