Cue Biopharma, Inc. (CUE)
28.22
+5.04
(+21.74%)
USD |
NASDAQ |
Aug 25, 13:44
Cue Biopharma Price : 28.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.97 | 24.19 | 22.56 | 23.18 | 136572.0 |
| Aug 21, 2026 | 25.55 | 26.00 | 23.24 | 23.98 | 177749.0 |
| Aug 20, 2026 | 26.44 | 28.11 | 24.40 | 24.61 | 158054.0 |
| Aug 19, 2026 | 26.46 | 27.20 | 25.17 | 26.28 | 166438.0 |
| Aug 18, 2026 | 27.39 | 27.95 | 24.31 | 25.70 | 270690.0 |
| Aug 17, 2026 | 31.15 | 34.19 | 27.38 | 27.64 | 305253.0 |
| Aug 14, 2026 | 31.89 | 34.60 | 31.16 | 34.20 | 157322.0 |
| Aug 13, 2026 | 29.40 | 32.42 | 26.70 | 31.08 | 259224.0 |
| Aug 12, 2026 | 28.87 | 31.00 | 26.50 | 30.42 | 180737.0 |
| Aug 11, 2026 | 26.10 | 30.33 | 24.94 | 28.24 | 454620.0 |
| Aug 10, 2026 | 27.39 | 27.68 | 24.80 | 26.10 | 316053.0 |
| Aug 07, 2026 | 27.42 | 27.60 | 26.86 | 27.12 | 57407.00 |
| Aug 06, 2026 | 26.69 | 28.46 | 26.54 | 27.01 | 151065.0 |
| Aug 05, 2026 | 26.66 | 27.98 | 26.31 | 26.65 | 128791.0 |
| Aug 04, 2026 | 26.92 | 27.72 | 26.03 | 26.60 | 187718.0 |
| Aug 03, 2026 | 27.00 | 28.08 | 26.25 | 26.87 | 141263.0 |
| Jul 31, 2026 | 29.85 | 29.85 | 25.26 | 26.84 | 474918.0 |
| Jul 30, 2026 | 27.59 | 31.84 | 27.15 | 30.40 | 267393.0 |
| Jul 29, 2026 | 30.21 | 32.00 | 28.01 | 28.01 | 100792.0 |
| Jul 28, 2026 | 31.91 | 32.84 | 30.25 | 30.25 | 202183.0 |
| Jul 27, 2026 | 32.91 | 34.37 | 31.14 | 32.57 | 232943.0 |
| Jul 24, 2026 | 32.79 | 33.52 | 31.15 | 32.12 | 148256.0 |
| Jul 23, 2026 | 34.14 | 35.56 | 30.85 | 33.09 | 119931.0 |
| Jul 22, 2026 | 33.46 | 35.57 | 32.86 | 34.20 | 120517.0 |
| Jul 21, 2026 | 30.79 | 35.00 | 29.92 | 33.46 | 110152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ironwood Pharmaceuticals, Inc. | 4.36 |
| Fortress Biotech, Inc. | 2.84 |
| Equillium, Inc. | 2.20 |
| Legend Biotech Corp. | 21.56 |
| Nurix Therapeutics, Inc. | 27.01 |
Price Related Metrics
| PS Ratio | 3.409 |
| PEG Ratio | -0.0035 |
| Price to Book Value | 63.88 |
| Earnings Yield | -95.68% |
| Market Cap | 147.57M |
| PEGY Ratio | -0.0035 |