Indaptus Therapeutics Inc (INDP)
2.02
+0.02
(+0.75%)
USD |
NASDAQ |
May 03, 16:00
2.09
+0.07
(+3.47%)
After-Hours: 20:00
Indaptus Therapeutics Price: 2.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.106 | 2.11 | 2.00 | 2.02 | 2889.00 |
May 02, 2024 | 2.00 | 2.162 | 1.980 | 2.005 | 11717.00 |
May 01, 2024 | 2.26 | 2.28 | 1.972 | 2.026 | 21270.00 |
Apr 30, 2024 | 2.14 | 2.227 | 2.14 | 2.17 | 4847.00 |
Apr 29, 2024 | 2.25 | 2.25 | 2.06 | 2.122 | 7724.00 |
Apr 26, 2024 | 2.22 | 2.22 | 2.049 | 2.11 | 8086.00 |
Apr 25, 2024 | 2.31 | 2.323 | 2.15 | 2.18 | 29204.00 |
Apr 24, 2024 | 2.45 | 2.67 | 2.255 | 2.35 | 49611.00 |
Apr 23, 2024 | 2.68 | 2.68 | 2.47 | 2.49 | 7360.00 |
Apr 22, 2024 | 2.395 | 2.48 | 2.394 | 2.44 | 4186.00 |
Apr 19, 2024 | 2.49 | 2.555 | 2.34 | 2.36 | 10645.00 |
Apr 18, 2024 | 2.58 | 2.63 | 2.45 | 2.52 | 27005.00 |
Apr 17, 2024 | 2.74 | 2.74 | 2.35 | 2.66 | 25174.00 |
Apr 16, 2024 | 2.69 | 2.790 | 2.69 | 2.790 | 7562.00 |
Apr 15, 2024 | 2.95 | 2.95 | 2.52 | 2.617 | 55048.00 |
Apr 12, 2024 | 2.74 | 2.87 | 2.711 | 2.77 | 53983.00 |
Apr 11, 2024 | 2.54 | 2.75 | 2.45 | 2.75 | 94037.00 |
Apr 10, 2024 | 2.480 | 2.54 | 2.31 | 2.520 | 20114.00 |
Apr 09, 2024 | 2.44 | 2.46 | 2.32 | 2.46 | 10338.00 |
Apr 08, 2024 | 2.47 | 2.47 | 2.311 | 2.385 | 13301.00 |
Apr 05, 2024 | 2.25 | 2.480 | 2.25 | 2.44 | 25250.00 |
Apr 04, 2024 | 2.20 | 2.29 | 2.09 | 2.25 | 9196.00 |
Apr 03, 2024 | 2.275 | 2.295 | 2.25 | 2.25 | 11210.00 |
Apr 02, 2024 | 2.333 | 2.34 | 2.255 | 2.34 | 6816.00 |
Apr 01, 2024 | 2.36 | 2.52 | 2.291 | 2.30 | 30501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.37
Minimum
Dec 27 2022
11.58
Maximum
Sep 16 2021
3.248
Average
2.41
Median
May 08 2023
Price Benchmarks
Quoin Pharmaceuticals Ltd | 0.7763 |
CEL-SCI Corp | 1.63 |
AIM ImmunoTech Inc | 0.4048 |
IGC Pharma Inc | 0.5112 |
NovaBay Pharmaceuticals Inc | 0.0949 |
Price Related Metrics
Price to Book Value | 1.428 |
Earnings Yield | -91.09% |
Market Cap | 17.25M |