Indaptus Therapeutics (INDP) Price: 2.45

Indaptus Therapeutics, Inc. (INDP)

2.45 -0.06 (-2.39%) USD | NASDAQ | Oct 12, 16:00

2.45 0.00 (0.00%) After-Hours: 18:06

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	2.35	2.635	2.35	2.51	467595.0
Oct 08, 2026	2.37	2.53	2.29	2.37	507063.0
Oct 07, 2026	2.57	2.57	2.225	2.26	589335.0
Oct 06, 2026	2.51	2.61	2.39	2.59	279293.0
Oct 05, 2026	2.35	2.53	2.25	2.51	361477.0
Oct 02, 2026	2.11	2.416	1.94	2.38	568150.0
Oct 01, 2026	2.28	2.408	2.082	2.12	479388.0
Sep 30, 2026	2.87	2.91	2.26	2.30	643172.0
Sep 29, 2026	3.24	3.315	2.81	2.85	590370.0
Sep 28, 2026	3.78	3.834	3.125	3.29	584287.0
Sep 25, 2026	3.995	3.995	3.46	3.85	570931.0
Sep 24, 2026	3.77	4.11	3.760	4.00	516796.0
Sep 23, 2026	3.93	4.22	3.566	3.77	624670.0
Sep 22, 2026	3.10	4.06	2.95	3.99	1.270M
Sep 21, 2026	3.55	3.55	2.90	3.09	719540.0
Sep 18, 2026	3.85	4.090	3.51	3.55	1.164M
Sep 17, 2026	3.30	3.98	3.270	3.93	920856.0
Sep 16, 2026	3.66	3.69	2.90	3.21	1.201M
Sep 15, 2026	3.40	3.695	3.05	3.64	1.960M
Sep 14, 2026	2.80	3.18	2.69	3.14	1.386M
Sep 11, 2026	2.70	2.94	2.46	2.77	1.802M
Sep 10, 2026	2.00	2.63	1.97	2.56	3.181M
Sep 09, 2026	1.92	2.39	1.89	2.08	5.676M
Sep 08, 2026	1.285	1.94	1.27	1.85	8.463M
Sep 04, 2026	1.20	1.235	1.17	1.22	133113.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks