Indaptus Therapeutics, Inc. (INDP)
1.13
-0.02
(-1.31%)
USD |
NASDAQ |
Sep 01, 16:00
1.16
+0.03
(+2.65%)
Pre-Market: 08:44
Indaptus Therapeutics Price : 1.13 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 1.10 | 1.162 | 1.10 | 1.13 | 75299.00 |
| Aug 31, 2026 | 1.14 | 1.17 | 1.09 | 1.145 | 140263.0 |
| Aug 28, 2026 | 1.16 | 1.184 | 1.10 | 1.14 | 104084.0 |
| Aug 27, 2026 | 1.13 | 1.24 | 1.09 | 1.16 | 404594.0 |
| Aug 26, 2026 | 1.09 | 1.16 | 1.06 | 1.14 | 206024.0 |
| Aug 25, 2026 | 1.15 | 1.18 | 1.09 | 1.095 | 497159.0 |
| Aug 24, 2026 | 1.24 | 1.29 | 1.13 | 1.16 | 293729.0 |
| Aug 21, 2026 | 1.39 | 1.58 | 1.18 | 1.29 | 1.138M |
| Aug 20, 2026 | 0.9419 | 1.42 | 0.94 | 1.38 | 11.75M |
| Aug 19, 2026 | 0.9361 | 1.11 | 0.925 | 0.94 | 813176.0 |
| Aug 18, 2026 | 1.00 | 1.02 | 0.92 | 0.9361 | 341447.0 |
| Aug 17, 2026 | 1.10 | 1.24 | 0.9801 | 1.00 | 359563.0 |
| Aug 14, 2026 | 1.09 | 1.15 | 1.020 | 1.07 | 130849.0 |
| Aug 13, 2026 | 1.02 | 1.09 | 1.02 | 1.06 | 92989.00 |
| Aug 12, 2026 | 1.22 | 1.22 | 1.01 | 1.02 | 276327.0 |
| Aug 11, 2026 | 1.23 | 1.295 | 1.18 | 1.19 | 41302.00 |
| Aug 10, 2026 | 1.22 | 1.22 | 1.14 | 1.19 | 157287.0 |
| Aug 07, 2026 | 1.27 | 1.27 | 1.18 | 1.18 | 130803.0 |
| Aug 06, 2026 | 1.33 | 1.39 | 1.19 | 1.25 | 247813.0 |
| Aug 05, 2026 | 1.42 | 1.42 | 1.30 | 1.33 | 113942.0 |
| Aug 04, 2026 | 1.39 | 1.50 | 1.33 | 1.36 | 104936.0 |
| Aug 03, 2026 | 1.32 | 1.43 | 1.31 | 1.31 | 74115.00 |
| Jul 31, 2026 | 1.46 | 1.46 | 1.261 | 1.29 | 92629.00 |
| Jul 30, 2026 | 1.81 | 1.81 | 1.40 | 1.44 | 159510.0 |
| Jul 29, 2026 | 1.76 | 1.98 | 1.747 | 1.82 | 173321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cypherpunk Technologies, Inc. | 1.71 |
| ACADIA Pharmaceuticals, Inc. | 28.89 |
| Alnylam Pharmaceuticals, Inc. | 246.11 |
| Anika Therapeutics, Inc. | 21.11 |
| Savara, Inc. | 5.35 |
Price Related Metrics
| Price to Book Value | 13.24 |
| Earnings Yield | -617.2% |
| Market Cap | 150.56M |