Pyxis Oncology (PYXS) Price: 1.645

Pyxis Oncology, Inc. (PYXS)

1.645 -0.04 (-2.66%) USD | NASDAQ | Nov 03, 14:22

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	1.825	1.86	1.625	1.69	897376.0
Oct 30, 2026	1.88	1.885	1.78	1.81	686528.0
Oct 29, 2026	1.98	1.992	1.88	1.89	697233.0
Oct 28, 2026	1.83	1.99	1.80	1.98	728124.0
Oct 27, 2026	1.70	1.85	1.68	1.84	1.184M
Oct 26, 2026	1.66	1.72	1.634	1.69	645784.0
Oct 23, 2026	1.70	1.71	1.63	1.68	626779.0
Oct 22, 2026	1.74	1.79	1.695	1.71	557505.0
Oct 21, 2026	1.85	1.87	1.75	1.76	501331.0
Oct 20, 2026	1.76	1.90	1.73	1.84	1.111M
Oct 19, 2026	1.69	1.79	1.675	1.76	1.017M
Oct 16, 2026	1.79	1.79	1.66	1.68	908233.0
Oct 15, 2026	1.79	1.84	1.75	1.80	545754.0
Oct 14, 2026	1.82	1.88	1.735	1.79	1.559M
Oct 13, 2026	1.99	1.998	1.85	1.85	901747.0
Oct 12, 2026	2.03	2.08	1.99	2.01	505673.0
Oct 09, 2026	1.99	2.06	1.98	2.03	950416.0
Oct 08, 2026	2.03	2.03	1.902	1.99	1.097M
Oct 07, 2026	2.02	2.086	2.00	2.01	957973.0
Oct 06, 2026	2.22	2.22	2.00	2.02	1.405M
Oct 05, 2026	2.12	2.260	2.05	2.24	1.517M
Oct 02, 2026	2.21	2.31	2.10	2.14	2.000M
Oct 01, 2026	2.31	2.31	2.19	2.19	2.605M
Sep 30, 2026	2.375	2.41	2.12	2.33	8.150M
Sep 29, 2026	2.94	2.94	2.83	2.90	335463.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks