Pyxis Oncology (PYXS) Price: 2.03

Pyxis Oncology, Inc. (PYXS)

2.03 +0.04 (+2.01%) USD | NASDAQ | Oct 09, 16:00

2.035 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.99	2.06	1.98	2.03	950416.0
Oct 08, 2026	2.03	2.03	1.902	1.99	1.097M
Oct 07, 2026	2.02	2.086	2.00	2.01	957973.0
Oct 06, 2026	2.22	2.22	2.00	2.02	1.405M
Oct 05, 2026	2.12	2.260	2.05	2.24	1.517M
Oct 02, 2026	2.21	2.31	2.10	2.14	2.000M
Oct 01, 2026	2.31	2.31	2.19	2.19	2.605M
Sep 30, 2026	2.375	2.41	2.12	2.33	8.150M
Sep 29, 2026	2.94	2.94	2.83	2.90	335463.0
Sep 28, 2026	2.81	2.91	2.75	2.90	368422.0
Sep 25, 2026	2.91	2.92	2.785	2.86	609802.0
Sep 24, 2026	3.22	3.25	2.86	2.92	879402.0
Sep 23, 2026	3.36	3.36	3.20	3.22	433865.0
Sep 22, 2026	3.21	3.405	3.19	3.355	480074.0
Sep 21, 2026	3.38	3.38	3.19	3.19	633191.0
Sep 18, 2026	3.38	3.440	3.33	3.33	564354.0
Sep 17, 2026	3.43	3.472	3.339	3.41	476769.0
Sep 16, 2026	3.34	3.42	3.32	3.34	640082.0
Sep 15, 2026	3.40	3.42	3.24	3.33	489669.0
Sep 14, 2026	3.21	3.515	3.21	3.43	699691.0
Sep 11, 2026	3.31	3.42	3.07	3.21	1.129M
Sep 10, 2026	3.42	3.437	3.18	3.27	742142.0
Sep 09, 2026	3.48	4.12	3.132	3.38	4.345M
Sep 08, 2026	4.00	4.15	3.845	3.89	1.376M
Sep 04, 2026	3.53	4.05	3.515	3.89	2.231M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks