Cypherpunk Technologies, Inc. (CYPH)
1.67
-0.04
(-2.34%)
USD |
NASDAQ |
Sep 02, 09:33
Cypherpunk Technologies Price : 1.67 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 1.74 | 1.81 | 1.64 | 1.71 | 5.677M |
| Aug 31, 2026 | 1.735 | 1.86 | 1.61 | 1.825 | 7.437M |
| Aug 28, 2026 | 1.82 | 1.84 | 1.62 | 1.71 | 8.095M |
| Aug 27, 2026 | 1.75 | 2.05 | 1.73 | 1.89 | 14.59M |
| Aug 26, 2026 | 1.60 | 1.81 | 1.54 | 1.63 | 7.704M |
| Aug 25, 2026 | 1.56 | 1.82 | 1.530 | 1.64 | 11.20M |
| Aug 24, 2026 | 1.83 | 2.02 | 1.53 | 1.68 | 38.56M |
| Aug 21, 2026 | 1.32 | 1.45 | 1.185 | 1.42 | 18.98M |
| Aug 20, 2026 | 1.15 | 1.25 | 1.05 | 1.19 | 10.05M |
| Aug 19, 2026 | 0.81 | 1.16 | 0.81 | 1.07 | 10.52M |
| Aug 18, 2026 | 0.71 | 0.84 | 0.7055 | 0.8054 | 4.031M |
| Aug 17, 2026 | 0.676 | 0.73 | 0.6701 | 0.7053 | 1.873M |
| Aug 14, 2026 | 0.6492 | 0.6572 | 0.6231 | 0.644 | 562315.0 |
| Aug 13, 2026 | 0.641 | 0.6825 | 0.6265 | 0.648 | 1.507M |
| Aug 12, 2026 | 0.6922 | 0.72 | 0.622 | 0.6579 | 1.839M |
| Aug 11, 2026 | 0.674 | 0.699 | 0.6635 | 0.68 | 803557.0 |
| Aug 10, 2026 | 0.703 | 0.72 | 0.6675 | 0.6797 | 1.489M |
| Aug 07, 2026 | 0.6711 | 0.73 | 0.6711 | 0.6886 | 1.970M |
| Aug 06, 2026 | 0.6972 | 0.73 | 0.6584 | 0.6738 | 1.283M |
| Aug 05, 2026 | 0.707 | 0.7385 | 0.6905 | 0.733 | 1.128M |
| Aug 04, 2026 | 0.64 | 0.7042 | 0.64 | 0.69 | 1.307M |
| Aug 03, 2026 | 0.61 | 0.66 | 0.6074 | 0.6368 | 1.118M |
| Jul 31, 2026 | 0.6258 | 0.6498 | 0.5829 | 0.5906 | 1.062M |
| Jul 30, 2026 | 0.63 | 0.65 | 0.6148 | 0.6256 | 724747.0 |
| Jul 29, 2026 | 0.6157 | 0.637 | 0.584 | 0.6009 | 914948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indaptus Therapeutics, Inc. | 1.16 |
| ACADIA Pharmaceuticals, Inc. | 29.56 |
| Alnylam Pharmaceuticals, Inc. | 253.91 |
| Anika Therapeutics, Inc. | 21.01 |
| Savara, Inc. | 5.49 |
Price Related Metrics
| PE Ratio | 2.953 |
| Price to Book Value | 1.292 |
| Earnings Yield | 33.87% |
| Market Cap | 179.97M |