Cypherpunk Technologies (CYPH) Price: 2.575

Cypherpunk Technologies, Inc. (CYPH)

2.575 +0.22 (+9.11%) USD | NASDAQ | Nov 03, 13:29

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	3.01	3.03	2.32	2.36	19.15M
Oct 30, 2026	2.96	3.03	2.75	2.98	14.41M
Oct 29, 2026	3.17	3.56	3.07	3.31	18.78M
Oct 28, 2026	3.08	3.26	2.965	3.24	10.05M
Oct 27, 2026	2.84	3.20	2.84	3.135	10.35M
Oct 26, 2026	2.77	2.90	2.66	2.83	9.016M
Oct 23, 2026	2.97	3.11	2.74	2.82	10.29M
Oct 22, 2026	2.94	3.28	2.845	2.98	13.88M
Oct 21, 2026	2.98	3.47	2.94	3.33	24.63M
Oct 20, 2026	2.48	2.89	2.42	2.81	12.71M
Oct 19, 2026	2.72	2.737	2.47	2.53	6.955M
Oct 16, 2026	2.90	3.000	2.50	2.57	11.66M
Oct 15, 2026	2.42	3.09	2.379	3.02	16.44M
Oct 14, 2026	2.71	2.82	2.565	2.62	8.204M
Oct 13, 2026	2.79	2.842	2.70	2.84	7.395M
Oct 12, 2026	3.01	3.23	2.86	2.90	9.391M
Oct 09, 2026	2.97	3.17	2.875	2.94	10.26M
Oct 08, 2026	2.80	2.840	2.55	2.81	14.77M
Oct 07, 2026	2.97	3.09	2.93	3.05	8.114M
Oct 06, 2026	3.17	3.405	3.09	3.26	13.08M
Oct 05, 2026	3.01	3.19	2.88	3.17	14.39M
Oct 02, 2026	3.21	3.421	3.005	3.03	15.38M
Oct 01, 2026	3.13	3.27	2.915	2.92	15.69M
Sep 30, 2026	3.50	3.69	3.31	3.33	16.18M
Sep 29, 2026	3.34	3.51	3.14	3.23	13.57M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks