Cypherpunk Technologies (CYPH) Price: 3.045

Cypherpunk Technologies, Inc. (CYPH)

3.045 -0.22 (-6.60%) USD | NASDAQ | Oct 07, 16:00

3.03 -0.02 (-0.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	3.17	3.405	3.09	3.26	13.08M
Oct 05, 2026	3.01	3.19	2.88	3.17	14.39M
Oct 02, 2026	3.21	3.421	3.005	3.03	15.38M
Oct 01, 2026	3.13	3.27	2.915	2.92	15.69M
Sep 30, 2026	3.50	3.69	3.31	3.33	16.18M
Sep 29, 2026	3.34	3.51	3.14	3.23	13.57M
Sep 28, 2026	4.03	4.14	3.18	3.31	26.75M
Sep 25, 2026	3.96	4.19	3.82	4.12	19.97M
Sep 24, 2026	3.40	4.14	3.39	4.08	25.16M
Sep 23, 2026	3.82	3.98	3.49	3.61	19.77M
Sep 22, 2026	3.51	3.898	3.425	3.73	25.15M
Sep 21, 2026	4.00	4.02	3.375	3.40	21.46M
Sep 18, 2026	3.035	3.71	3.01	3.60	30.64M
Sep 17, 2026	2.675	3.25	2.60	3.07	26.63M
Sep 16, 2026	2.49	2.72	2.30	2.44	22.32M
Sep 15, 2026	2.41	2.41	2.055	2.22	11.41M
Sep 14, 2026	2.26	2.61	2.23	2.58	10.71M
Sep 11, 2026	2.39	2.52	2.23	2.265	11.50M
Sep 10, 2026	2.29	2.525	2.175	2.20	16.58M
Sep 09, 2026	2.695	3.225	2.42	2.45	34.09M
Sep 08, 2026	2.43	2.825	2.30	2.63	18.15M
Sep 04, 2026	2.22	2.490	2.13	2.42	17.10M
Sep 03, 2026	1.775	2.30	1.71	2.27	18.42M
Sep 02, 2026	1.70	1.78	1.60	1.68	4.625M
Sep 01, 2026	1.74	1.81	1.64	1.71	5.677M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks