Yara International ASA (YARIY)
24.02
-0.08
(-0.31%)
USD |
OTCM |
Sep 16, 16:00
Yara International Price : 24.02 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.41 | 24.75 | 23.95 | 24.02 | 16883.00 |
| Sep 15, 2026 | 23.98 | 24.20 | 23.94 | 24.10 | 38291.00 |
| Sep 14, 2026 | 24.69 | 24.82 | 24.58 | 24.64 | 31458.00 |
| Sep 11, 2026 | 24.86 | 24.86 | 24.28 | 24.32 | 18533.00 |
| Sep 10, 2026 | 25.13 | 25.13 | 24.85 | 25.04 | 18486.00 |
| Sep 09, 2026 | 25.79 | 25.82 | 25.57 | 25.69 | 15561.00 |
| Sep 08, 2026 | 25.44 | 25.44 | 25.27 | 25.36 | 15303.00 |
| Sep 04, 2026 | 24.39 | 24.69 | 24.32 | 24.63 | 23641.00 |
| Sep 03, 2026 | 25.13 | 25.21 | 24.81 | 24.84 | 30961.00 |
| Sep 02, 2026 | 24.68 | 24.83 | 24.53 | 24.79 | 18535.00 |
| Sep 01, 2026 | 24.22 | 24.22 | 23.94 | 24.02 | 18229.00 |
| Aug 31, 2026 | 24.44 | 24.80 | 24.44 | 24.47 | 32597.00 |
| Aug 28, 2026 | 24.08 | 24.13 | 23.79 | 23.80 | 8491.00 |
| Aug 27, 2026 | 23.57 | 23.62 | 23.40 | 23.53 | 24866.00 |
| Aug 26, 2026 | 24.39 | 24.58 | 24.28 | 24.30 | 88667.00 |
| Aug 25, 2026 | 24.45 | 24.64 | 24.31 | 24.45 | 63732.00 |
| Aug 24, 2026 | 25.02 | 25.02 | 24.48 | 24.56 | 19222.00 |
| Aug 21, 2026 | 24.22 | 24.42 | 24.21 | 24.30 | 32064.00 |
| Aug 20, 2026 | 22.82 | 23.35 | 22.82 | 23.27 | 69763.00 |
| Aug 19, 2026 | 23.20 | 23.48 | 23.14 | 23.43 | 22108.00 |
| Aug 18, 2026 | 22.27 | 22.42 | 22.10 | 22.14 | 38611.00 |
| Aug 17, 2026 | 22.15 | 22.28 | 22.12 | 22.16 | 31790.00 |
| Aug 14, 2026 | 22.02 | 22.22 | 22.02 | 22.19 | 25031.00 |
| Aug 13, 2026 | 22.16 | 22.16 | 21.97 | 22.06 | 29886.00 |
| Aug 12, 2026 | 22.52 | 22.53 | 22.20 | 22.20 | 19512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CF Industries Holdings, Inc. | 133.81 |
| The Mosaic Co. | 25.38 |
| Albemarle Corp. | 115.09 |
| Core Molding Technologies, Inc. | 23.40 |
| LSB Industries, Inc. | 11.27 |
Price Related Metrics
| PE Ratio | 7.986 |
| PS Ratio | 0.7386 |
| PEG Ratio | 0.0683 |
| Price to Book Value | 1.358 |
| Price to Free Cash Flow | 13.65 |
| Earnings Yield | 12.52% |
| Market Cap | 12.24B |
| PEGY Ratio | 0.0651 |
| Operating PE Ratio | 5.432 |
| Normalized PE Ratio | 8.015 |