Yara International ASA (YARIY)
14.36
+0.10
(+0.67%)
USD |
OTCM |
May 01, 15:22
Yara International Price: 14.36 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 14.32 | 14.36 | 14.26 | 14.26 | 40289.00 |
Apr 29, 2024 | 14.34 | 14.43 | 14.29 | 14.41 | 72669.00 |
Apr 26, 2024 | 14.47 | 14.55 | 14.40 | 14.46 | 52868.00 |
Apr 25, 2024 | 15.42 | 15.57 | 15.42 | 15.50 | 85983.00 |
Apr 24, 2024 | 15.13 | 15.20 | 15.10 | 15.17 | 42028.00 |
Apr 23, 2024 | 15.39 | 15.59 | 15.39 | 15.54 | 81714.00 |
Apr 22, 2024 | 15.20 | 15.45 | 15.20 | 15.43 | 58826.00 |
Apr 19, 2024 | 15.28 | 15.40 | 15.22 | 15.26 | 23144.00 |
Apr 18, 2024 | 15.44 | 15.44 | 15.21 | 15.28 | 72804.00 |
Apr 17, 2024 | 14.83 | 14.94 | 14.77 | 14.88 | 90898.00 |
Apr 16, 2024 | 15.15 | 15.15 | 15.04 | 15.12 | 113120.0 |
Apr 15, 2024 | 15.23 | 15.25 | 15.13 | 15.18 | 61022.00 |
Apr 12, 2024 | 15.44 | 15.51 | 15.35 | 15.40 | 34282.00 |
Apr 11, 2024 | 15.54 | 15.54 | 15.35 | 15.48 | 62616.00 |
Apr 10, 2024 | 15.51 | 15.54 | 15.40 | 15.48 | 39780.00 |
Apr 09, 2024 | 15.63 | 15.69 | 15.56 | 15.62 | 60036.00 |
Apr 08, 2024 | 16.37 | 16.40 | 16.28 | 16.34 | 21656.00 |
Apr 05, 2024 | 16.43 | 16.43 | 16.26 | 16.36 | 40776.00 |
Apr 04, 2024 | 16.64 | 16.71 | 16.47 | 16.53 | 48565.00 |
Apr 03, 2024 | 16.33 | 16.42 | 16.30 | 16.38 | 76351.00 |
Apr 02, 2024 | 15.89 | 15.98 | 15.87 | 15.92 | 65383.00 |
Apr 01, 2024 | 15.94 | 15.94 | 15.60 | 15.62 | 44973.00 |
Mar 28, 2024 | 15.79 | 15.85 | 15.75 | 15.79 | 44306.00 |
Mar 27, 2024 | 15.83 | 16.00 | 15.70 | 15.85 | 44075.00 |
Mar 26, 2024 | 15.82 | 15.87 | 15.76 | 15.76 | 95239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.30
Minimum
Mar 18 2020
28.67
Maximum
Apr 13 2022
21.34
Average
21.07
Median
Price Benchmarks
Norsk Hydro ASA | 6.29 |
Borregaard ASA | 17.40 |
Elkem ASA | 2.06 |
Sensient Technologies Corp | 74.08 |
LyondellBasell Industries NV | 99.78 |
Price Related Metrics
PS Ratio | 0.5011 |
Price to Book Value | 0.9870 |
Price to Free Cash Flow | 10.40 |
Earnings Yield | -0.53% |
Market Cap | 7.313B |
Operating PE Ratio | 19.71 |
Normalized PE Ratio | 127.96 |