Yara International ASA (YARIY)
14.34
+0.37
(+2.65%)
USD |
OTCM |
Nov 15, 16:00
Yara International Price: 14.34 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 14.32 | 14.40 | 14.27 | 14.34 | 82195.00 |
| Nov 14, 2024 | 13.99 | 14.16 | 13.97 | 13.97 | 37282.00 |
| Nov 13, 2024 | 14.05 | 14.09 | 13.90 | 13.94 | 33631.00 |
| Nov 12, 2024 | 14.30 | 14.30 | 14.14 | 14.20 | 39401.00 |
| Nov 11, 2024 | 14.44 | 14.52 | 14.40 | 14.50 | 27037.00 |
| Nov 08, 2024 | 14.64 | 14.64 | 14.46 | 14.53 | 24842.00 |
| Nov 07, 2024 | 15.30 | 15.35 | 15.12 | 15.18 | 31323.00 |
| Nov 06, 2024 | 15.07 | 15.17 | 15.04 | 15.09 | 5940.00 |
| Nov 05, 2024 | 15.17 | 15.25 | 15.14 | 15.18 | 25778.00 |
| Nov 04, 2024 | 15.12 | 15.33 | 15.10 | 15.12 | 27903.00 |
| Nov 01, 2024 | 15.11 | 15.13 | 15.00 | 15.00 | 12062.00 |
| Oct 31, 2024 | 15.09 | 15.09 | 14.94 | 14.97 | 12298.00 |
| Oct 30, 2024 | 15.13 | 15.24 | 15.13 | 15.23 | 38649.00 |
| Oct 29, 2024 | 15.25 | 15.27 | 15.11 | 15.13 | 12670.00 |
| Oct 28, 2024 | 15.11 | 15.20 | 15.09 | 15.14 | 13840.00 |
| Oct 25, 2024 | 15.47 | 15.52 | 15.38 | 15.41 | 10750.00 |
| Oct 24, 2024 | 15.04 | 15.04 | 14.87 | 14.98 | 7368.00 |
| Oct 23, 2024 | 14.93 | 15.01 | 14.93 | 14.99 | 8737.00 |
| Oct 22, 2024 | 15.18 | 15.19 | 15.11 | 15.14 | 8997.00 |
| Oct 21, 2024 | 15.54 | 15.56 | 15.31 | 15.34 | 12346.00 |
| Oct 18, 2024 | 15.66 | 15.74 | 15.54 | 15.59 | 6597.00 |
| Oct 17, 2024 | 15.79 | 15.85 | 15.71 | 15.77 | 32798.00 |
| Oct 16, 2024 | 15.89 | 15.89 | 15.80 | 15.82 | 26470.00 |
| Oct 15, 2024 | 16.01 | 16.01 | 15.81 | 15.81 | 10152.00 |
| Oct 14, 2024 | 16.11 | 16.26 | 16.11 | 16.15 | 12137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.30
Minimum
Mar 18 2020
28.67
Maximum
Apr 13 2022
20.56
Average
20.34
Median
Price Benchmarks
| Norsk Hydro ASA | 6.29 |
| Elkem ASA | 1.65 |
| Borregaard ASA | 35.15 |
| Core Molding Technologies Inc | 16.11 |
| Flexible Solutions International Inc | 3.76 |
Price Related Metrics
| PE Ratio | 13.33 |
| PS Ratio | 0.524 |
| Price to Book Value | 0.9525 |
| Price to Free Cash Flow | 43.75 |
| Earnings Yield | 7.50% |
| Market Cap | 7.306B |
| Operating PE Ratio | 8.770 |
| Normalized PE Ratio | 14.96 |