Direxion Daily FTSE China Bear 3X ETF (YANG)
6.32
-0.59
(-8.54%)
USD |
NYSEARCA |
May 16, 16:00
6.325
0.00 (0.00%)
After-Hours: 04:45
YANG Total Return Price: 6.32 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 6.32 |
| May 15, 2024 | 6.91 |
| May 14, 2024 | 7.15 |
| May 13, 2024 | 6.90 |
| May 10, 2024 | 7.38 |
| May 09, 2024 | 7.67 |
| May 08, 2024 | 8.18 |
| May 07, 2024 | 8.07 |
| May 06, 2024 | 7.77 |
| May 03, 2024 | 7.73 |
| May 02, 2024 | 7.95 |
| May 01, 2024 | 9.51 |
| April 30, 2024 | 9.67 |
| April 29, 2024 | 9.09 |
| April 26, 2024 | 9.34 |
| April 25, 2024 | 9.83 |
| April 24, 2024 | 10.04 |
| April 23, 2024 | 10.60 |
| April 22, 2024 | 11.13 |
| April 19, 2024 | 11.67 |
| April 18, 2024 | 11.58 |
| April 17, 2024 | 12.25 |
| April 16, 2024 | 12.18 |
| April 15, 2024 | 11.80 |
| April 12, 2024 | 11.89 |
| Date | Value |
|---|---|
| April 11, 2024 | 10.82 |
| April 10, 2024 | 11.09 |
| April 09, 2024 | 10.91 |
| April 08, 2024 | 11.22 |
| April 05, 2024 | 11.45 |
| April 04, 2024 | 11.28 |
| April 03, 2024 | 11.08 |
| April 02, 2024 | 10.90 |
| April 01, 2024 | 11.16 |
| March 28, 2024 | 11.62 |
| March 27, 2024 | 12.00 |
| March 26, 2024 | 11.93 |
| March 25, 2024 | 12.11 |
| March 22, 2024 | 12.16 |
| March 21, 2024 | 11.65 |
| March 20, 2024 | 11.49 |
| March 19, 2024 | 11.83 |
| March 18, 2024 | 11.59 |
| March 15, 2024 | 11.66 |
| March 14, 2024 | 11.44 |
| March 13, 2024 | 10.80 |
| March 12, 2024 | 10.90 |
| March 11, 2024 | 11.69 |
| March 08, 2024 | 12.58 |
| March 07, 2024 | 12.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.32
Minimum
May 16 2024
63.79
Maximum
Mar 16 2020
21.42
Average
15.70
Median
Nov 17 2020