Direxion Daily FTSE China Bear 3X ETF (YANG)
80.59
-1.30
(-1.59%)
USD |
NYSEARCA |
Nov 15, 16:00
80.89
+0.30
(+0.37%)
After-Hours: 20:00
YANG Total Return Price: 80.59 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 80.59 |
| November 14, 2024 | 81.89 |
| November 13, 2024 | 79.28 |
| November 12, 2024 | 79.06 |
| November 11, 2024 | 71.03 |
| November 08, 2024 | 70.86 |
| November 07, 2024 | 60.63 |
| November 06, 2024 | 72.39 |
| November 05, 2024 | 66.68 |
| November 04, 2024 | 71.76 |
| November 01, 2024 | 72.80 |
| October 31, 2024 | 73.80 |
| October 30, 2024 | 72.80 |
| October 29, 2024 | 70.40 |
| October 28, 2024 | 69.00 |
| October 25, 2024 | 72.60 |
| October 24, 2024 | 72.40 |
| October 23, 2024 | 71.20 |
| October 22, 2024 | 70.60 |
| October 21, 2024 | 72.20 |
| October 18, 2024 | 69.20 |
| October 17, 2024 | 79.60 |
| October 16, 2024 | 74.20 |
| October 15, 2024 | 78.00 |
| October 14, 2024 | 67.60 |
| Date | Value |
|---|---|
| October 11, 2024 | 63.80 |
| October 10, 2024 | 64.80 |
| October 09, 2024 | 67.00 |
| October 08, 2024 | 65.00 |
| October 07, 2024 | 47.80 |
| October 04, 2024 | 55.20 |
| October 03, 2024 | 61.20 |
| October 02, 2024 | 57.00 |
| October 01, 2024 | 72.80 |
| September 30, 2024 | 83.20 |
| September 27, 2024 | 80.00 |
| September 26, 2024 | 82.40 |
| September 25, 2024 | 107.20 |
| September 24, 2024 | 99.80 |
| September 23, 2024 | 141.37 |
| September 20, 2024 | 150.07 |
| September 19, 2024 | 150.47 |
| September 18, 2024 | 167.67 |
| September 17, 2024 | 165.10 |
| September 16, 2024 | 171.63 |
| September 13, 2024 | 174.39 |
| September 12, 2024 | 176.97 |
| September 11, 2024 | 176.77 |
| September 10, 2024 | 182.50 |
| September 09, 2024 | 180.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.80
Minimum
Oct 07 2024
1243.31
Maximum
Mar 16 2020
333.02
Average
274.92
Median