Direxion Daily S&P 500 Bear 3X ETF (SPXS)
24.28
-0.48
(-1.94%)
USD |
NYSEARCA |
Aug 27, 16:00
24.30
+0.02
(+0.08%)
After-Hours: 05:12
SPXS Total Return Price : 24.28 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 24.28 |
| August 26, 2026 | 24.76 |
| August 25, 2026 | 24.76 |
| August 24, 2026 | 24.99 |
| August 21, 2026 | 24.76 |
| August 20, 2026 | 25.04 |
| August 19, 2026 | 24.41 |
| August 18, 2026 | 24.57 |
| August 17, 2026 | 24.06 |
| August 14, 2026 | 23.72 |
| August 13, 2026 | 23.56 |
| August 12, 2026 | 24.04 |
| August 11, 2026 | 24.22 |
| August 10, 2026 | 23.96 |
| August 07, 2026 | 23.96 |
| August 06, 2026 | 24.37 |
| August 05, 2026 | 24.24 |
| August 04, 2026 | 24.08 |
| August 03, 2026 | 25.44 |
| July 31, 2026 | 26.57 |
| July 30, 2026 | 27.13 |
| July 29, 2026 | 28.58 |
| July 28, 2026 | 27.30 |
| July 27, 2026 | 27.47 |
| July 24, 2026 | 27.49 |
| Date | Value |
|---|---|
| July 23, 2026 | 27.52 |
| July 22, 2026 | 26.54 |
| July 21, 2026 | 26.44 |
| July 20, 2026 | 27.10 |
| July 17, 2026 | 26.98 |
| July 16, 2026 | 26.16 |
| July 15, 2026 | 25.73 |
| July 14, 2026 | 26.02 |
| July 13, 2026 | 26.29 |
| July 10, 2026 | 25.70 |
| July 09, 2026 | 26.01 |
| July 08, 2026 | 26.68 |
| July 07, 2026 | 26.42 |
| July 06, 2026 | 26.02 |
| July 02, 2026 | 26.70 |
| July 01, 2026 | 26.58 |
| June 30, 2026 | 26.49 |
| June 29, 2026 | 27.07 |
| June 26, 2026 | 28.52 |
| June 25, 2026 | 27.93 |
| June 24, 2026 | 27.92 |
| June 23, 2026 | 27.84 |
| June 22, 2026 | 26.68 |
| June 18, 2026 | 26.43 |
| June 17, 2026 | 27.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median