Direxion Daily S&P 500® Bear 3X ETF (SPXS)
6.32
+0.24
(+3.95%)
USD |
NYSEARCA |
Nov 15, 16:00
6.25
-0.07
(-1.11%)
After-Hours: 20:00
SPXS Total Return Price: 6.32 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 6.32 |
| November 14, 2024 | 6.08 |
| November 13, 2024 | 5.96 |
| November 12, 2024 | 5.97 |
| November 11, 2024 | 5.92 |
| November 08, 2024 | 5.92 |
| November 07, 2024 | 5.99 |
| November 06, 2024 | 6.13 |
| November 05, 2024 | 6.63 |
| November 04, 2024 | 6.88 |
| November 01, 2024 | 6.82 |
| October 31, 2024 | 6.89 |
| October 30, 2024 | 6.51 |
| October 29, 2024 | 6.45 |
| October 28, 2024 | 6.49 |
| October 25, 2024 | 6.54 |
| October 24, 2024 | 6.51 |
| October 23, 2024 | 6.55 |
| October 22, 2024 | 6.37 |
| October 21, 2024 | 6.36 |
| October 18, 2024 | 6.34 |
| October 17, 2024 | 6.40 |
| October 16, 2024 | 6.39 |
| October 15, 2024 | 6.48 |
| October 14, 2024 | 6.33 |
| Date | Value |
|---|---|
| October 11, 2024 | 6.47 |
| October 10, 2024 | 6.58 |
| October 09, 2024 | 6.55 |
| October 08, 2024 | 6.68 |
| October 07, 2024 | 6.87 |
| October 04, 2024 | 6.70 |
| October 03, 2024 | 6.87 |
| October 02, 2024 | 6.83 |
| October 01, 2024 | 6.84 |
| September 30, 2024 | 6.65 |
| September 27, 2024 | 6.73 |
| September 26, 2024 | 6.69 |
| September 25, 2024 | 6.76 |
| September 24, 2024 | 6.72 |
| September 23, 2024 | 6.766 |
| September 20, 2024 | 6.825 |
| September 19, 2024 | 6.766 |
| September 18, 2024 | 7.141 |
| September 17, 2024 | 7.072 |
| September 16, 2024 | 7.062 |
| September 13, 2024 | 7.092 |
| September 12, 2024 | 7.200 |
| September 11, 2024 | 7.378 |
| September 10, 2024 | 7.615 |
| September 09, 2024 | 7.704 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.92
Minimum
Nov 08 2024
249.53
Maximum
Mar 23 2020
32.41
Average
18.85
Median
Dec 06 2022