ProShares UltraPro Short S&P500 (SPXU)
35.50
-1.02
(-2.79%)
USD |
NYSEARCA |
Apr 26, 16:00
35.36
-0.14
(-0.39%)
After-Hours: 20:00
SPXU Total Return Price: 35.50 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 36.52 |
April 24, 2024 | 36.04 |
April 23, 2024 | 35.99 |
April 22, 2024 | 37.34 |
April 19, 2024 | 38.33 |
April 18, 2024 | 37.33 |
April 17, 2024 | 37.07 |
April 16, 2024 | 36.38 |
April 15, 2024 | 36.14 |
April 12, 2024 | 34.86 |
April 11, 2024 | 33.43 |
April 10, 2024 | 34.13 |
April 09, 2024 | 33.20 |
April 08, 2024 | 33.25 |
April 05, 2024 | 33.25 |
April 04, 2024 | 34.35 |
April 03, 2024 | 33.10 |
April 02, 2024 | 33.15 |
April 01, 2024 | 32.55 |
March 28, 2024 | 32.30 |
March 27, 2024 | 32.25 |
March 26, 2024 | 33.10 |
March 25, 2024 | 32.85 |
March 22, 2024 | 32.55 |
March 21, 2024 | 32.35 |
Date | Value |
---|---|
March 20, 2024 | 32.70 |
March 19, 2024 | 33.51 |
March 18, 2024 | 34.15 |
March 15, 2024 | 34.69 |
March 14, 2024 | 34.01 |
March 13, 2024 | 33.76 |
March 12, 2024 | 33.51 |
March 11, 2024 | 34.69 |
March 08, 2024 | 34.55 |
March 07, 2024 | 33.96 |
March 06, 2024 | 34.89 |
March 05, 2024 | 35.48 |
March 04, 2024 | 34.40 |
March 01, 2024 | 34.25 |
February 29, 2024 | 35.23 |
February 28, 2024 | 35.58 |
February 27, 2024 | 35.43 |
February 26, 2024 | 35.62 |
February 23, 2024 | 35.18 |
February 22, 2024 | 35.23 |
February 21, 2024 | 37.49 |
February 20, 2024 | 37.59 |
February 16, 2024 | 37.00 |
February 15, 2024 | 36.41 |
February 14, 2024 | 37.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.25
Minimum
Mar 27 2024
957.11
Maximum
Mar 23 2020
191.86
Average
81.23
Median
Jul 06 2021