ProShares UltraPro Short S&P500 (SPXU)
34.31
+0.27
(+0.79%)
USD |
NYSEARCA |
Aug 28, 15:30
SPXU Total Return Price : 34.31 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 34.04 |
| August 26, 2026 | 34.71 |
| August 25, 2026 | 34.71 |
| August 24, 2026 | 35.02 |
| August 21, 2026 | 34.72 |
| August 20, 2026 | 35.09 |
| August 19, 2026 | 34.21 |
| August 18, 2026 | 34.43 |
| August 17, 2026 | 33.76 |
| August 14, 2026 | 33.24 |
| August 13, 2026 | 33.02 |
| August 12, 2026 | 33.69 |
| August 11, 2026 | 33.95 |
| August 10, 2026 | 33.60 |
| August 07, 2026 | 33.58 |
| August 06, 2026 | 34.16 |
| August 05, 2026 | 33.97 |
| August 04, 2026 | 33.75 |
| August 03, 2026 | 35.66 |
| July 31, 2026 | 37.27 |
| July 30, 2026 | 38.01 |
| July 29, 2026 | 39.98 |
| July 28, 2026 | 38.23 |
| July 27, 2026 | 38.49 |
| July 24, 2026 | 38.50 |
| Date | Value |
|---|---|
| July 23, 2026 | 38.55 |
| July 22, 2026 | 37.18 |
| July 21, 2026 | 37.04 |
| July 20, 2026 | 37.95 |
| July 17, 2026 | 37.80 |
| July 16, 2026 | 36.63 |
| July 15, 2026 | 36.05 |
| July 14, 2026 | 36.44 |
| July 13, 2026 | 36.84 |
| July 10, 2026 | 36.01 |
| July 09, 2026 | 36.42 |
| July 08, 2026 | 37.36 |
| July 07, 2026 | 37.01 |
| July 06, 2026 | 36.45 |
| July 02, 2026 | 37.40 |
| July 01, 2026 | 37.21 |
| June 30, 2026 | 37.07 |
| June 29, 2026 | 37.92 |
| June 26, 2026 | 39.76 |
| June 25, 2026 | 39.02 |
| June 24, 2026 | 39.07 |
| June 23, 2026 | 38.98 |
| June 22, 2026 | 37.39 |
| June 18, 2026 | 37.05 |
| June 17, 2026 | 38.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median