ProShares UltraPro Short S&P500 (SPXU)
23.03
+0.87
(+3.93%)
USD |
NYSEARCA |
Nov 15, 16:00
22.97
-0.06
(-0.26%)
After-Hours: 20:00
SPXU Total Return Price: 23.03 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 23.03 |
| November 14, 2024 | 22.16 |
| November 13, 2024 | 21.73 |
| November 12, 2024 | 21.74 |
| November 11, 2024 | 21.53 |
| November 08, 2024 | 21.58 |
| November 07, 2024 | 21.83 |
| November 06, 2024 | 22.35 |
| November 05, 2024 | 24.14 |
| November 04, 2024 | 25.04 |
| November 01, 2024 | 24.87 |
| October 31, 2024 | 25.16 |
| October 30, 2024 | 23.74 |
| October 29, 2024 | 23.49 |
| October 28, 2024 | 23.61 |
| October 25, 2024 | 23.81 |
| October 24, 2024 | 23.76 |
| October 23, 2024 | 23.90 |
| October 22, 2024 | 23.24 |
| October 21, 2024 | 23.20 |
| October 18, 2024 | 23.07 |
| October 17, 2024 | 23.32 |
| October 16, 2024 | 23.30 |
| October 15, 2024 | 23.59 |
| October 14, 2024 | 23.04 |
| Date | Value |
|---|---|
| October 11, 2024 | 23.63 |
| October 10, 2024 | 24.00 |
| October 09, 2024 | 23.87 |
| October 08, 2024 | 24.37 |
| October 07, 2024 | 25.06 |
| October 04, 2024 | 24.41 |
| October 03, 2024 | 25.04 |
| October 02, 2024 | 24.90 |
| October 01, 2024 | 24.91 |
| September 30, 2024 | 24.23 |
| September 27, 2024 | 24.54 |
| September 26, 2024 | 24.38 |
| September 25, 2024 | 24.67 |
| September 24, 2024 | 24.49 |
| September 23, 2024 | 24.71 |
| September 20, 2024 | 24.87 |
| September 19, 2024 | 24.72 |
| September 18, 2024 | 26.02 |
| September 17, 2024 | 25.76 |
| September 16, 2024 | 25.78 |
| September 13, 2024 | 25.88 |
| September 12, 2024 | 26.27 |
| September 11, 2024 | 26.93 |
| September 10, 2024 | 27.76 |
| September 09, 2024 | 28.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.53
Minimum
Nov 11 2024
921.16
Maximum
Mar 23 2020
119.71
Average
69.88
Median