Direxion Daily Small Cap Bear 3X ETF (TZA)
11.93
+0.51
(+4.47%)
USD |
NYSEARCA |
Nov 15, 16:00
11.90
-0.03
(-0.25%)
After-Hours: 20:00
TZA Total Return Price: 11.93 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 11.93 |
| November 14, 2024 | 11.42 |
| November 13, 2024 | 10.96 |
| November 12, 2024 | 10.65 |
| November 11, 2024 | 10.12 |
| November 08, 2024 | 10.58 |
| November 07, 2024 | 10.79 |
| November 06, 2024 | 10.66 |
| November 05, 2024 | 12.92 |
| November 04, 2024 | 13.70 |
| November 01, 2024 | 13.89 |
| October 31, 2024 | 14.12 |
| October 30, 2024 | 13.43 |
| October 29, 2024 | 13.37 |
| October 28, 2024 | 13.23 |
| October 25, 2024 | 13.91 |
| October 24, 2024 | 13.73 |
| October 23, 2024 | 13.81 |
| October 22, 2024 | 13.45 |
| October 21, 2024 | 13.29 |
| October 18, 2024 | 12.69 |
| October 17, 2024 | 12.60 |
| October 16, 2024 | 12.48 |
| October 15, 2024 | 13.12 |
| October 14, 2024 | 13.14 |
| Date | Value |
|---|---|
| October 11, 2024 | 13.43 |
| October 10, 2024 | 14.30 |
| October 09, 2024 | 14.05 |
| October 08, 2024 | 14.14 |
| October 07, 2024 | 14.16 |
| October 04, 2024 | 13.82 |
| October 03, 2024 | 14.42 |
| October 02, 2024 | 14.12 |
| October 01, 2024 | 14.07 |
| September 30, 2024 | 13.50 |
| September 27, 2024 | 13.59 |
| September 26, 2024 | 13.85 |
| September 25, 2024 | 14.07 |
| September 24, 2024 | 13.57 |
| September 23, 2024 | 13.63 |
| September 20, 2024 | 13.47 |
| September 19, 2024 | 13.04 |
| September 18, 2024 | 13.89 |
| September 17, 2024 | 13.90 |
| September 16, 2024 | 14.24 |
| September 13, 2024 | 14.37 |
| September 12, 2024 | 15.52 |
| September 11, 2024 | 16.13 |
| September 10, 2024 | 16.24 |
| September 09, 2024 | 16.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.12
Minimum
Nov 11 2024
778.12
Maximum
Mar 16 2020
68.49
Average
30.07
Median