Direxion Daily Small Cap Bear 3X ETF (TZA)
18.94
-0.56
(-2.87%)
USD |
NYSEARCA |
May 03, 16:00
18.49
-0.45
(-2.38%)
Pre-Market: 08:02
TZA Total Return Price: 18.94 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 18.94 |
May 02, 2024 | 19.50 |
May 01, 2024 | 20.60 |
April 30, 2024 | 20.78 |
April 29, 2024 | 19.56 |
April 26, 2024 | 19.99 |
April 25, 2024 | 20.58 |
April 24, 2024 | 20.18 |
April 23, 2024 | 19.91 |
April 22, 2024 | 20.97 |
April 19, 2024 | 21.72 |
April 18, 2024 | 21.77 |
April 17, 2024 | 21.62 |
April 16, 2024 | 21.01 |
April 15, 2024 | 20.74 |
April 12, 2024 | 19.87 |
April 11, 2024 | 18.84 |
April 10, 2024 | 19.23 |
April 09, 2024 | 17.80 |
April 08, 2024 | 17.99 |
April 05, 2024 | 18.29 |
April 04, 2024 | 18.48 |
April 03, 2024 | 17.92 |
April 02, 2024 | 18.22 |
April 01, 2024 | 17.28 |
Date | Value |
---|---|
March 28, 2024 | 16.79 |
March 27, 2024 | 16.94 |
March 26, 2024 | 18.10 |
March 25, 2024 | 17.99 |
March 22, 2024 | 18.10 |
March 21, 2024 | 17.38 |
March 20, 2024 | 17.98 |
March 19, 2024 | 19.09 |
March 18, 2024 | 19.34 |
March 15, 2024 | 19.00 |
March 14, 2024 | 19.13 |
March 13, 2024 | 18.10 |
March 12, 2024 | 18.30 |
March 11, 2024 | 18.23 |
March 08, 2024 | 17.81 |
March 07, 2024 | 17.77 |
March 06, 2024 | 18.17 |
March 05, 2024 | 18.58 |
March 04, 2024 | 18.06 |
March 01, 2024 | 17.98 |
February 29, 2024 | 18.62 |
February 28, 2024 | 18.93 |
February 27, 2024 | 18.49 |
February 26, 2024 | 19.28 |
February 23, 2024 | 19.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.79
Minimum
Mar 28 2024
796.20
Maximum
Mar 16 2020
106.83
Average
33.03
Median
Mar 01 2022