Direxion Daily Small Cap Bear 3X ETF (TZA)
46.94
+0.58
(+1.26%)
USD |
NYSEARCA |
Sep 29, 16:00
46.80
-0.14
(-0.29%)
After-Hours: 16:28
TZA Total Return Price : 46.94 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 46.35 |
| September 25, 2026 | 45.44 |
| September 24, 2026 | 45.51 |
| September 23, 2026 | 45.36 |
| September 22, 2026 | 42.99 |
| September 21, 2026 | 43.72 |
| September 18, 2026 | 44.39 |
| September 17, 2026 | 43.74 |
| September 16, 2026 | 44.42 |
| September 15, 2026 | 43.81 |
| September 14, 2026 | 42.92 |
| September 11, 2026 | 42.47 |
| September 10, 2026 | 42.93 |
| September 09, 2026 | 41.64 |
| September 08, 2026 | 39.98 |
| September 04, 2026 | 39.47 |
| September 03, 2026 | 39.74 |
| September 02, 2026 | 40.18 |
| September 01, 2026 | 41.63 |
| August 31, 2026 | 40.25 |
| August 28, 2026 | 39.51 |
| August 27, 2026 | 37.93 |
| August 26, 2026 | 38.25 |
| August 25, 2026 | 38.11 |
| August 24, 2026 | 38.59 |
| Date | Value |
|---|---|
| August 21, 2026 | 37.84 |
| August 20, 2026 | 38.66 |
| August 19, 2026 | 37.18 |
| August 18, 2026 | 37.70 |
| August 17, 2026 | 36.34 |
| August 14, 2026 | 35.98 |
| August 13, 2026 | 36.51 |
| August 12, 2026 | 36.78 |
| August 11, 2026 | 37.40 |
| August 10, 2026 | 37.78 |
| August 07, 2026 | 37.20 |
| August 06, 2026 | 38.42 |
| August 05, 2026 | 37.82 |
| August 04, 2026 | 37.11 |
| August 03, 2026 | 39.27 |
| July 31, 2026 | 41.35 |
| July 30, 2026 | 40.76 |
| July 29, 2026 | 42.47 |
| July 28, 2026 | 40.50 |
| July 27, 2026 | 40.68 |
| July 24, 2026 | 41.38 |
| July 23, 2026 | 40.95 |
| July 22, 2026 | 40.26 |
| July 21, 2026 | 39.17 |
| July 20, 2026 | 40.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median