Direxion Daily Gold Miners Bear 2X ETF (DUST)
65.83
+1.05
(+1.62%)
USD |
NYSEARCA |
Nov 15, 16:00
65.80
-0.04
(-0.05%)
After-Hours: 20:00
DUST Total Return Price: 65.83 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 65.83 |
| November 14, 2024 | 64.78 |
| November 13, 2024 | 65.45 |
| November 12, 2024 | 63.59 |
| November 11, 2024 | 61.20 |
| November 08, 2024 | 54.90 |
| November 07, 2024 | 53.39 |
| November 06, 2024 | 55.94 |
| November 05, 2024 | 52.27 |
| November 04, 2024 | 52.76 |
| November 01, 2024 | 52.80 |
| October 31, 2024 | 51.50 |
| October 30, 2024 | 48.90 |
| October 29, 2024 | 47.60 |
| October 28, 2024 | 49.10 |
| October 25, 2024 | 48.80 |
| October 24, 2024 | 47.40 |
| October 23, 2024 | 45.10 |
| October 22, 2024 | 43.30 |
| October 21, 2024 | 45.20 |
| October 18, 2024 | 45.40 |
| October 17, 2024 | 49.20 |
| October 16, 2024 | 50.30 |
| October 15, 2024 | 51.10 |
| October 14, 2024 | 52.50 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.70 |
| October 10, 2024 | 53.00 |
| October 09, 2024 | 56.30 |
| October 08, 2024 | 55.60 |
| October 07, 2024 | 55.40 |
| October 04, 2024 | 54.10 |
| October 03, 2024 | 53.90 |
| October 02, 2024 | 51.80 |
| October 01, 2024 | 51.60 |
| September 30, 2024 | 53.40 |
| September 27, 2024 | 51.50 |
| September 26, 2024 | 48.80 |
| September 25, 2024 | 49.60 |
| September 24, 2024 | 49.50 |
| September 23, 2024 | 52.31 |
| September 20, 2024 | 51.82 |
| September 19, 2024 | 53.90 |
| September 18, 2024 | 55.58 |
| September 17, 2024 | 54.39 |
| September 16, 2024 | 53.50 |
| September 13, 2024 | 52.81 |
| September 12, 2024 | 55.28 |
| September 11, 2024 | 61.21 |
| September 10, 2024 | 61.71 |
| September 09, 2024 | 63.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.30
Minimum
Oct 22 2024
3194.97
Maximum
Mar 13 2020
242.61
Average
156.88
Median