Direxion Daily Gold Miners Bear 2X ETF (DUST)
7.82
-0.62
(-7.35%)
USD |
NYSEARCA |
Apr 25, 16:00
7.58
-0.24
(-3.07%)
Pre-Market: 08:51
DUST Total Return Price: 7.82 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 7.82 |
| April 24, 2024 | 8.44 |
| April 23, 2024 | 8.45 |
| April 22, 2024 | 8.70 |
| April 19, 2024 | 7.99 |
| April 18, 2024 | 8.18 |
| April 17, 2024 | 8.27 |
| April 16, 2024 | 8.53 |
| April 15, 2024 | 8.27 |
| April 12, 2024 | 8.17 |
| April 11, 2024 | 7.83 |
| April 10, 2024 | 8.21 |
| April 09, 2024 | 7.94 |
| April 08, 2024 | 8.26 |
| April 05, 2024 | 8.12 |
| April 04, 2024 | 8.68 |
| April 03, 2024 | 8.48 |
| April 02, 2024 | 8.90 |
| April 01, 2024 | 9.10 |
| March 28, 2024 | 9.34 |
| March 27, 2024 | 9.76 |
| March 26, 2024 | 10.51 |
| March 25, 2024 | 10.50 |
| March 22, 2024 | 10.68 |
| March 21, 2024 | 10.40 |
| Date | Value |
|---|---|
| March 20, 2024 | 10.22 |
| March 19, 2024 | 11.09 |
| March 18, 2024 | 10.64 |
| March 15, 2024 | 10.50 |
| March 14, 2024 | 10.47 |
| March 13, 2024 | 10.25 |
| March 12, 2024 | 10.74 |
| March 11, 2024 | 10.36 |
| March 08, 2024 | 10.73 |
| March 07, 2024 | 10.77 |
| March 06, 2024 | 11.07 |
| March 05, 2024 | 11.47 |
| March 04, 2024 | 11.58 |
| March 01, 2024 | 12.67 |
| February 29, 2024 | 13.63 |
| February 28, 2024 | 14.26 |
| February 27, 2024 | 14.01 |
| February 26, 2024 | 13.78 |
| February 23, 2024 | 13.38 |
| February 22, 2024 | 13.89 |
| February 21, 2024 | 13.19 |
| February 20, 2024 | 13.02 |
| February 16, 2024 | 13.14 |
| February 15, 2024 | 13.23 |
| February 14, 2024 | 14.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.82
Minimum
Apr 25 2024
565.67
Maximum
May 02 2019
54.19
Average
18.04
Median
Oct 02 2020