Direxion Daily Gold Miners Index Bear 2X ETF (DUST)
38.78
-1.04
(-2.60%)
USD |
NYSEARCA |
Sep 29, 16:00
38.78
0.00 (0.00%)
After-Hours: 16:35
DUST Total Return Price : 38.78 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 39.81 |
| September 25, 2026 | 36.00 |
| September 24, 2026 | 36.30 |
| September 23, 2026 | 35.34 |
| September 22, 2026 | 32.57 |
| September 21, 2026 | 35.07 |
| September 18, 2026 | 34.26 |
| September 17, 2026 | 33.95 |
| September 16, 2026 | 36.38 |
| September 15, 2026 | 35.45 |
| September 14, 2026 | 35.41 |
| September 11, 2026 | 33.35 |
| September 10, 2026 | 34.04 |
| September 09, 2026 | 31.86 |
| September 08, 2026 | 32.52 |
| September 04, 2026 | 32.00 |
| September 03, 2026 | 30.64 |
| September 02, 2026 | 33.23 |
| September 01, 2026 | 35.42 |
| August 31, 2026 | 32.87 |
| August 28, 2026 | 32.10 |
| August 27, 2026 | 29.79 |
| August 26, 2026 | 30.53 |
| August 25, 2026 | 28.85 |
| August 24, 2026 | 29.98 |
| Date | Value |
|---|---|
| August 21, 2026 | 30.37 |
| August 20, 2026 | 32.28 |
| August 19, 2026 | 34.02 |
| August 18, 2026 | 41.82 |
| August 17, 2026 | 39.47 |
| August 14, 2026 | 41.21 |
| August 13, 2026 | 42.79 |
| August 12, 2026 | 40.44 |
| August 11, 2026 | 41.09 |
| August 10, 2026 | 40.80 |
| August 07, 2026 | 41.42 |
| August 06, 2026 | 48.17 |
| August 05, 2026 | 48.54 |
| August 04, 2026 | 56.96 |
| August 03, 2026 | 59.77 |
| July 31, 2026 | 62.92 |
| July 30, 2026 | 59.01 |
| July 29, 2026 | 64.50 |
| July 28, 2026 | 63.18 |
| July 27, 2026 | 60.92 |
| July 24, 2026 | 61.64 |
| July 23, 2026 | 62.10 |
| July 22, 2026 | 59.40 |
| July 21, 2026 | 63.62 |
| July 20, 2026 | 70.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median