Direxion Daily FTSE China Bear 3X ETF (YANG)
71.76
-1.04
(-1.43%)
USD |
NYSEARCA |
Nov 04, 16:00
71.70
-0.06
(-0.08%)
After-Hours: 20:00
YANG Price: 71.76 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 70.91 | 71.76 | 68.85 | 71.76 | 554684.0 |
| Nov 01, 2024 | 71.80 | 73.38 | 70.80 | 72.80 | 756144.0 |
| Oct 31, 2024 | 73.60 | 76.20 | 73.40 | 73.80 | 1.170M |
| Oct 30, 2024 | 74.20 | 75.00 | 72.20 | 72.80 | 1.070M |
| Oct 29, 2024 | 67.80 | 70.80 | 67.40 | 70.40 | 1.816M |
| Oct 28, 2024 | 71.60 | 71.80 | 68.20 | 69.00 | 1.480M |
| Oct 25, 2024 | 70.80 | 72.80 | 70.00 | 72.60 | 1.315M |
| Oct 24, 2024 | 72.20 | 74.40 | 71.20 | 72.40 | 1.387M |
| Oct 23, 2024 | 68.40 | 71.80 | 68.20 | 71.20 | 1.528M |
| Oct 22, 2024 | 72.20 | 72.30 | 68.80 | 70.60 | 2.016M |
| Oct 21, 2024 | 72.60 | 74.00 | 71.40 | 72.20 | 1.439M |
| Oct 18, 2024 | 67.40 | 70.40 | 67.20 | 69.20 | 2.877M |
| Oct 17, 2024 | 78.40 | 81.00 | 78.20 | 79.60 | 2.729M |
| Oct 16, 2024 | 74.80 | 75.20 | 71.80 | 74.20 | 2.358M |
| Oct 15, 2024 | 73.20 | 79.00 | 72.40 | 78.00 | 5.256M |
| Oct 14, 2024 | 66.60 | 68.60 | 62.80 | 67.60 | 4.144M |
| Oct 11, 2024 | 68.40 | 69.20 | 62.60 | 63.80 | 4.696M |
| Oct 10, 2024 | 64.00 | 68.00 | 62.80 | 64.80 | 4.180M |
| Oct 09, 2024 | 71.00 | 71.20 | 65.60 | 67.00 | 7.358M |
| Oct 08, 2024 | 64.60 | 69.20 | 62.80 | 65.00 | 9.840M |
| Oct 07, 2024 | 51.80 | 54.00 | 47.80 | 47.80 | 6.235M |
| Oct 04, 2024 | 56.20 | 57.40 | 55.00 | 55.20 | 3.914M |
| Oct 03, 2024 | 63.40 | 63.80 | 59.60 | 61.20 | 4.159M |
| Oct 02, 2024 | 59.60 | 63.80 | 57.00 | 57.00 | 7.969M |
| Oct 01, 2024 | 81.20 | 83.00 | 72.60 | 72.80 | 3.634M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.80
Minimum
Oct 07 2024
1340.00
Maximum
Mar 16 2020
362.15
Average
295.60
Median
Oct 20 2021