Direxion Daily FTSE China Bear 3X ETF (YANG)
29.12
+0.73
(+2.57%)
USD |
NYSEARCA |
Aug 27, 16:00
29.17
+0.05
(+0.17%)
After-Hours: 20:00
YANG Price : 29.12 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 28.17 | 28.41 | 27.97 | 28.39 | 612012.0 |
| Aug 25, 2026 | 28.73 | 28.90 | 28.30 | 28.33 | 414356.0 |
| Aug 24, 2026 | 28.66 | 28.80 | 28.23 | 28.35 | 642478.0 |
| Aug 21, 2026 | 27.04 | 27.71 | 27.00 | 27.61 | 589895.0 |
| Aug 20, 2026 | 28.69 | 28.81 | 28.06 | 28.07 | 1.444M |
| Aug 19, 2026 | 28.37 | 28.37 | 27.85 | 27.98 | 768292.0 |
| Aug 18, 2026 | 29.29 | 29.71 | 28.87 | 29.53 | 792654.0 |
| Aug 17, 2026 | 29.26 | 29.56 | 29.07 | 29.41 | 687332.0 |
| Aug 14, 2026 | 30.18 | 30.23 | 29.68 | 29.95 | 582121.0 |
| Aug 13, 2026 | 29.48 | 30.16 | 29.29 | 30.00 | 681970.0 |
| Aug 12, 2026 | 28.84 | 29.27 | 28.84 | 29.08 | 783682.0 |
| Aug 11, 2026 | 27.71 | 28.20 | 27.71 | 28.07 | 764297.0 |
| Aug 10, 2026 | 26.82 | 27.04 | 26.21 | 26.26 | 407091.0 |
| Aug 07, 2026 | 27.14 | 27.31 | 26.86 | 26.96 | 465168.0 |
| Aug 06, 2026 | 27.49 | 27.92 | 27.32 | 27.42 | 502293.0 |
| Aug 05, 2026 | 26.45 | 27.27 | 26.45 | 27.17 | 677119.0 |
| Aug 04, 2026 | 27.28 | 27.51 | 26.60 | 26.62 | 674780.0 |
| Aug 03, 2026 | 26.45 | 26.51 | 26.11 | 26.28 | 626961.0 |
| Jul 31, 2026 | 26.67 | 26.85 | 26.12 | 26.15 | 783883.0 |
| Jul 30, 2026 | 26.53 | 26.88 | 26.07 | 26.17 | 775570.0 |
| Jul 29, 2026 | 27.45 | 27.45 | 26.16 | 27.01 | 1.208M |
| Jul 28, 2026 | 28.80 | 28.90 | 27.97 | 28.16 | 706358.0 |
| Jul 27, 2026 | 29.53 | 29.82 | 28.90 | 29.03 | 745944.0 |
| Jul 24, 2026 | 31.05 | 31.26 | 30.41 | 30.88 | 441809.0 |
| Jul 23, 2026 | 30.62 | 31.38 | 30.46 | 31.16 | 454304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median