Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 15.86 16.40 15.72 15.72 2.826M
May 26, 2022 17.88 17.90 15.90 16.06 3.934M
May 25, 2022 18.38 18.63 17.94 18.12 4.154M
May 24, 2022 18.05 19.09 18.05 18.81 7.033M
May 23, 2022 16.87 17.35 16.83 16.97 4.936M
May 20, 2022 16.34 17.61 16.04 16.82 6.829M
May 19, 2022 18.03 18.06 16.77 17.05 6.500M
May 18, 2022 17.53 18.35 17.14 18.28 5.155M
May 17, 2022 16.57 17.57 16.19 16.86 5.676M
May 16, 2022 18.71 19.01 18.17 18.59 4.663M
May 13, 2022 19.96 20.00 18.45 18.47 4.678M
May 12, 2022 21.60 22.53 20.52 21.35 7.473M
May 11, 2022 20.03 21.50 19.28 21.38 8.958M
May 10, 2022 20.58 22.18 20.42 21.37 5.446M
May 09, 2022 21.21 22.38 20.71 22.18 7.036M
May 06, 2022 19.09 20.08 18.91 19.93 7.121M
May 05, 2022 17.34 18.69 17.13 18.23 5.657M
May 04, 2022 17.02 17.27 15.72 15.80 5.834M
May 03, 2022 16.02 16.42 15.71 16.01 4.584M
May 02, 2022 17.22 17.69 16.54 16.75 5.610M
Apr 29, 2022 15.65 17.06 15.30 16.91 7.866M
Apr 28, 2022 19.24 20.28 19.06 19.29 5.201M
Apr 27, 2022 20.66 20.66 19.30 19.87 5.357M
Apr 26, 2022 20.94 21.95 20.89 21.95 5.707M
Apr 25, 2022 21.73 21.94 20.52 20.59 6.810M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.40
Minimum
Feb 17 2021
110.00
Maximum
Jun 15 2017
41.40
Average
44.04
Median