Direxion Daily FTSE China Bear 3X ETF (YANG)
31.78
-0.82
(-2.52%)
USD |
NYSEARCA |
Sep 17, 10:06
YANG Price : 31.78 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.74 | 32.91 | 31.74 | 32.60 | 977426.0 |
| Sep 15, 2026 | 31.02 | 31.36 | 30.94 | 31.25 | 634082.0 |
| Sep 14, 2026 | 30.65 | 30.66 | 29.76 | 30.11 | 788808.0 |
| Sep 11, 2026 | 30.78 | 31.12 | 30.42 | 31.09 | 811694.0 |
| Sep 10, 2026 | 31.05 | 31.47 | 30.93 | 31.41 | 837733.0 |
| Sep 09, 2026 | 30.00 | 30.92 | 29.94 | 30.83 | 1.270M |
| Sep 08, 2026 | 29.38 | 29.90 | 29.35 | 29.67 | 1.175M |
| Sep 04, 2026 | 27.96 | 28.11 | 27.58 | 27.60 | 1.457M |
| Sep 03, 2026 | 29.38 | 29.65 | 28.74 | 28.89 | 796582.0 |
| Sep 02, 2026 | 28.50 | 28.60 | 28.16 | 28.40 | 497864.0 |
| Sep 01, 2026 | 28.88 | 29.06 | 28.20 | 28.86 | 431947.0 |
| Aug 31, 2026 | 28.11 | 28.87 | 28.03 | 28.79 | 410264.0 |
| Aug 28, 2026 | 28.48 | 28.84 | 28.15 | 28.50 | 432121.0 |
| Aug 27, 2026 | 28.92 | 29.23 | 28.85 | 29.10 | 527630.0 |
| Aug 26, 2026 | 28.17 | 28.41 | 27.97 | 28.39 | 612012.0 |
| Aug 25, 2026 | 28.73 | 28.90 | 28.30 | 28.33 | 414356.0 |
| Aug 24, 2026 | 28.66 | 28.80 | 28.23 | 28.35 | 642478.0 |
| Aug 21, 2026 | 27.04 | 27.71 | 27.00 | 27.61 | 589895.0 |
| Aug 20, 2026 | 28.69 | 28.81 | 28.06 | 28.07 | 1.444M |
| Aug 19, 2026 | 28.37 | 28.37 | 27.85 | 27.98 | 768292.0 |
| Aug 18, 2026 | 29.29 | 29.71 | 28.87 | 29.53 | 792654.0 |
| Aug 17, 2026 | 29.26 | 29.56 | 29.07 | 29.41 | 687332.0 |
| Aug 14, 2026 | 30.18 | 30.23 | 29.68 | 29.95 | 582121.0 |
| Aug 13, 2026 | 29.48 | 30.16 | 29.29 | 30.00 | 681970.0 |
| Aug 12, 2026 | 28.84 | 29.27 | 28.84 | 29.08 | 783682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median