YANG Price Analysis

Direxion Daily FTSE China Bear 3X ETF (YANG)

78.86 +1.40 (+1.81%) USD | NYSEARCA | Nov 21, 16:00

78.79 -0.07 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	79.20	79.77	78.46	78.86	493066.0
Nov 20, 2024	78.00	78.40	77.10	77.46	468788.0
Nov 19, 2024	78.30	78.85	77.91	78.40	574027.0
Nov 18, 2024	77.65	78.24	76.00	76.00	732219.0
Nov 15, 2024	80.67	81.94	80.21	80.59	1.395M
Nov 14, 2024	80.33	82.92	80.00	81.89	1.564M
Nov 13, 2024	77.15	79.93	76.93	79.28	1.035M
Nov 12, 2024	77.28	79.90	76.47	79.06	1.499M
Nov 11, 2024	70.12	71.73	69.90	71.03	807963.0
Nov 08, 2024	68.18	72.01	67.66	70.86	2.323M
Nov 07, 2024	63.04	63.69	59.20	60.63	2.680M
Nov 06, 2024	73.12	75.10	70.89	72.39	1.603M
Nov 05, 2024	66.47	67.95	65.67	66.68	1.198M
Nov 04, 2024	70.91	71.76	68.85	71.76	565509.0
Nov 01, 2024	71.80	73.38	70.80	72.80	766375.0
Oct 31, 2024	73.60	76.20	73.40	73.80	1.184M
Oct 30, 2024	74.20	75.00	72.20	72.80	1.090M
Oct 29, 2024	67.80	70.80	67.40	70.40	1.825M
Oct 28, 2024	71.60	71.80	68.20	69.00	1.508M
Oct 25, 2024	70.80	72.80	70.00	72.60	1.315M
Oct 24, 2024	72.20	74.40	71.20	72.40	1.387M
Oct 23, 2024	68.40	71.80	68.20	71.20	1.528M
Oct 22, 2024	72.20	72.30	68.80	70.60	2.030M
Oct 21, 2024	72.60	74.00	71.40	72.20	1.439M
Oct 18, 2024	67.40	70.40	67.20	69.20	2.907M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.80

Minimum

Oct 07 2024

1340.00

Maximum

Mar 16 2020

353.13

Average

292.10

Median

Price Benchmarks