Direxion Daily FTSE China Bear 3X ETF (YANG)
15.72
-0.34 (-2.12%)
USD |
NYSEARCA |
May 27, 16:00
15.72
0.00 (0.00%)
After-Hours: 20:00
YANG Price: 15.72 for May 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2022 | 15.86 | 16.40 | 15.72 | 15.72 | 2.826M |
| May 26, 2022 | 17.88 | 17.90 | 15.90 | 16.06 | 3.934M |
| May 25, 2022 | 18.38 | 18.63 | 17.94 | 18.12 | 4.154M |
| May 24, 2022 | 18.05 | 19.09 | 18.05 | 18.81 | 7.033M |
| May 23, 2022 | 16.87 | 17.35 | 16.83 | 16.97 | 4.936M |
| May 20, 2022 | 16.34 | 17.61 | 16.04 | 16.82 | 6.829M |
| May 19, 2022 | 18.03 | 18.06 | 16.77 | 17.05 | 6.500M |
| May 18, 2022 | 17.53 | 18.35 | 17.14 | 18.28 | 5.155M |
| May 17, 2022 | 16.57 | 17.57 | 16.19 | 16.86 | 5.676M |
| May 16, 2022 | 18.71 | 19.01 | 18.17 | 18.59 | 4.663M |
| May 13, 2022 | 19.96 | 20.00 | 18.45 | 18.47 | 4.678M |
| May 12, 2022 | 21.60 | 22.53 | 20.52 | 21.35 | 7.473M |
| May 11, 2022 | 20.03 | 21.50 | 19.28 | 21.38 | 8.958M |
| May 10, 2022 | 20.58 | 22.18 | 20.42 | 21.37 | 5.446M |
| May 09, 2022 | 21.21 | 22.38 | 20.71 | 22.18 | 7.036M |
| May 06, 2022 | 19.09 | 20.08 | 18.91 | 19.93 | 7.121M |
| May 05, 2022 | 17.34 | 18.69 | 17.13 | 18.23 | 5.657M |
| May 04, 2022 | 17.02 | 17.27 | 15.72 | 15.80 | 5.834M |
| May 03, 2022 | 16.02 | 16.42 | 15.71 | 16.01 | 4.584M |
| May 02, 2022 | 17.22 | 17.69 | 16.54 | 16.75 | 5.610M |
| Apr 29, 2022 | 15.65 | 17.06 | 15.30 | 16.91 | 7.866M |
| Apr 28, 2022 | 19.24 | 20.28 | 19.06 | 19.29 | 5.201M |
| Apr 27, 2022 | 20.66 | 20.66 | 19.30 | 19.87 | 5.357M |
| Apr 26, 2022 | 20.94 | 21.95 | 20.89 | 21.95 | 5.707M |
| Apr 25, 2022 | 21.73 | 21.94 | 20.52 | 20.59 | 6.810M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.40
Minimum
Feb 17 2021
110.00
Maximum
Jun 15 2017
41.40
Average
44.04
Median