Direxion Daily Financial Bear 3X ETF (FAZ)
10.70
-0.38
(-3.43%)
USD |
NYSEARCA |
May 06, 16:00
10.69
-0.01
(-0.09%)
After-Hours: 17:23
FAZ Total Return Price: 10.70 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 11.08 |
May 02, 2024 | 11.18 |
May 01, 2024 | 11.26 |
April 30, 2024 | 11.25 |
April 29, 2024 | 10.93 |
April 26, 2024 | 10.86 |
April 25, 2024 | 10.79 |
April 24, 2024 | 10.61 |
April 23, 2024 | 10.58 |
April 22, 2024 | 10.77 |
April 19, 2024 | 11.20 |
April 18, 2024 | 11.66 |
April 17, 2024 | 11.76 |
April 16, 2024 | 11.83 |
April 15, 2024 | 11.64 |
April 12, 2024 | 11.41 |
April 11, 2024 | 10.96 |
April 10, 2024 | 10.75 |
April 09, 2024 | 10.28 |
April 08, 2024 | 10.11 |
April 05, 2024 | 10.24 |
April 04, 2024 | 10.51 |
April 03, 2024 | 10.14 |
April 02, 2024 | 10.12 |
April 01, 2024 | 10.01 |
Date | Value |
---|---|
March 28, 2024 | 9.81 |
March 27, 2024 | 9.96 |
March 26, 2024 | 10.30 |
March 25, 2024 | 10.38 |
March 22, 2024 | 10.30 |
March 21, 2024 | 9.92 |
March 20, 2024 | 10.17 |
March 19, 2024 | 10.56 |
March 18, 2024 | 10.70 |
March 15, 2024 | 10.86 |
March 14, 2024 | 10.83 |
March 13, 2024 | 10.59 |
March 12, 2024 | 10.79 |
March 11, 2024 | 10.93 |
March 08, 2024 | 10.99 |
March 07, 2024 | 11.02 |
March 06, 2024 | 10.98 |
March 05, 2024 | 11.12 |
March 04, 2024 | 11.15 |
March 01, 2024 | 11.21 |
February 29, 2024 | 11.17 |
February 28, 2024 | 11.12 |
February 27, 2024 | 11.25 |
February 26, 2024 | 11.34 |
February 23, 2024 | 11.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.81
Minimum
Mar 28 2024
564.04
Maximum
Mar 23 2020
80.83
Average
23.42
Median