Direxion Daily Financial Bear 3X ETF (FAZ)
5.85
-0.08
(-1.35%)
USD |
NYSEARCA |
Nov 15, 16:00
5.84
-0.01
(-0.17%)
After-Hours: 20:00
FAZ Total Return Price: 5.85 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 5.85 |
| November 14, 2024 | 5.93 |
| November 13, 2024 | 5.87 |
| November 12, 2024 | 5.88 |
| November 11, 2024 | 5.83 |
| November 08, 2024 | 6.07 |
| November 07, 2024 | 6.23 |
| November 06, 2024 | 5.96 |
| November 05, 2024 | 7.27 |
| November 04, 2024 | 7.49 |
| November 01, 2024 | 7.34 |
| October 31, 2024 | 7.36 |
| October 30, 2024 | 7.08 |
| October 29, 2024 | 7.16 |
| October 28, 2024 | 7.03 |
| October 25, 2024 | 7.30 |
| October 24, 2024 | 7.07 |
| October 23, 2024 | 7.08 |
| October 22, 2024 | 7.04 |
| October 21, 2024 | 7.00 |
| October 18, 2024 | 6.83 |
| October 17, 2024 | 6.83 |
| October 16, 2024 | 6.88 |
| October 15, 2024 | 7.14 |
| October 14, 2024 | 7.19 |
| Date | Value |
|---|---|
| October 11, 2024 | 7.32 |
| October 10, 2024 | 7.77 |
| October 09, 2024 | 7.68 |
| October 08, 2024 | 7.89 |
| October 07, 2024 | 8.02 |
| October 04, 2024 | 7.73 |
| October 03, 2024 | 8.13 |
| October 02, 2024 | 8.02 |
| October 01, 2024 | 8.03 |
| September 30, 2024 | 7.91 |
| September 27, 2024 | 7.98 |
| September 26, 2024 | 8.04 |
| September 25, 2024 | 8.17 |
| September 24, 2024 | 8.03 |
| September 23, 2024 | 7.818 |
| September 20, 2024 | 7.838 |
| September 19, 2024 | 7.759 |
| September 18, 2024 | 8.016 |
| September 17, 2024 | 7.947 |
| September 16, 2024 | 8.065 |
| September 13, 2024 | 8.371 |
| September 12, 2024 | 8.430 |
| September 11, 2024 | 8.490 |
| September 10, 2024 | 8.381 |
| September 09, 2024 | 8.124 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.83
Minimum
Nov 11 2024
549.05
Maximum
Mar 23 2020
50.22
Average
20.24
Median