Direxion Daily FTSE China Bear 3X ETF (YANG)
71.76
-1.04
(-1.43%)
USD |
NYSEARCA |
Nov 04, 16:00
71.70
-0.06
(-0.08%)
After-Hours: 20:00
YANG Total Return Level: 79.31 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 79.31 |
| November 01, 2024 | 80.46 |
| October 31, 2024 | 81.56 |
| October 30, 2024 | 80.46 |
| October 29, 2024 | 77.80 |
| October 28, 2024 | 76.26 |
| October 25, 2024 | 80.24 |
| October 24, 2024 | 80.02 |
| October 23, 2024 | 78.69 |
| October 22, 2024 | 78.03 |
| October 21, 2024 | 79.79 |
| October 18, 2024 | 76.48 |
| October 17, 2024 | 87.97 |
| October 16, 2024 | 82.00 |
| October 15, 2024 | 86.20 |
| October 14, 2024 | 74.71 |
| October 11, 2024 | 70.51 |
| October 10, 2024 | 71.62 |
| October 09, 2024 | 74.05 |
| October 08, 2024 | 71.84 |
| October 07, 2024 | 52.83 |
| October 04, 2024 | 61.01 |
| October 03, 2024 | 67.64 |
| October 02, 2024 | 63.00 |
| October 01, 2024 | 80.46 |
| Date | Value |
|---|---|
| September 30, 2024 | 91.95 |
| September 27, 2024 | 88.41 |
| September 26, 2024 | 91.07 |
| September 25, 2024 | 118.48 |
| September 24, 2024 | 110.30 |
| September 23, 2024 | 155.51 |
| September 20, 2024 | 165.08 |
| September 19, 2024 | 165.51 |
| September 18, 2024 | 184.43 |
| September 17, 2024 | 181.61 |
| September 16, 2024 | 188.78 |
| September 13, 2024 | 191.83 |
| September 12, 2024 | 194.66 |
| September 11, 2024 | 194.44 |
| September 10, 2024 | 200.75 |
| September 09, 2024 | 198.79 |
| September 06, 2024 | 199.01 |
| September 05, 2024 | 191.18 |
| September 04, 2024 | 188.13 |
| September 03, 2024 | 188.35 |
| August 30, 2024 | 178.78 |
| August 29, 2024 | 180.95 |
| August 28, 2024 | 184.87 |
| August 27, 2024 | 176.60 |
| August 26, 2024 | 182.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.83
Minimum
Oct 07 2024
1365.79
Maximum
Mar 16 2020
372.25
Average
304.63
Median