Direxion Daily Gold Miners Bear 2X ETF (DUST)
52.81
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 04, 16:00
52.81
0.00 (0.00%)
After-Hours: 16:24
DUST Total Return Level: 62.05 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 01, 2024 | 62.05 |
| October 31, 2024 | 60.52 |
| October 30, 2024 | 57.46 |
| October 29, 2024 | 55.94 |
| October 28, 2024 | 57.70 |
| October 25, 2024 | 57.35 |
| October 24, 2024 | 55.70 |
| October 23, 2024 | 53.00 |
| October 22, 2024 | 50.88 |
| October 21, 2024 | 53.12 |
| October 18, 2024 | 53.35 |
| October 17, 2024 | 57.82 |
| October 16, 2024 | 59.11 |
| October 15, 2024 | 60.05 |
| October 14, 2024 | 61.69 |
| October 11, 2024 | 61.93 |
| October 10, 2024 | 62.28 |
| October 09, 2024 | 66.16 |
| October 08, 2024 | 65.34 |
| October 07, 2024 | 65.10 |
| October 04, 2024 | 63.57 |
| October 03, 2024 | 63.34 |
| October 02, 2024 | 60.87 |
| October 01, 2024 | 60.64 |
| September 30, 2024 | 62.75 |
| Date | Value |
|---|---|
| September 27, 2024 | 60.52 |
| September 26, 2024 | 57.35 |
| September 25, 2024 | 58.29 |
| September 24, 2024 | 58.17 |
| September 23, 2024 | 61.44 |
| September 20, 2024 | 60.86 |
| September 19, 2024 | 63.30 |
| September 18, 2024 | 65.27 |
| September 17, 2024 | 63.88 |
| September 16, 2024 | 62.83 |
| September 13, 2024 | 62.02 |
| September 12, 2024 | 64.92 |
| September 11, 2024 | 71.89 |
| September 10, 2024 | 72.47 |
| September 09, 2024 | 74.33 |
| September 06, 2024 | 75.95 |
| September 05, 2024 | 72.12 |
| September 04, 2024 | 73.63 |
| September 03, 2024 | 72.24 |
| August 30, 2024 | 67.59 |
| August 29, 2024 | 66.66 |
| August 28, 2024 | 68.29 |
| August 27, 2024 | 65.39 |
| August 26, 2024 | 65.39 |
| August 23, 2024 | 65.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.88
Minimum
Oct 22 2024
3738.91
Maximum
Mar 13 2020
300.75
Average
185.84
Median