Direxion Daily Gold Miners Bear 2X ETF (DUST)
7.62
+0.08
(+1.06%)
USD |
NYSEARCA |
Jun 28, 16:00
7.67
+0.05
(+0.66%)
After-Hours: 20:00
DUST Total Return Level: 8.850 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 28, 2024 | 8.850 |
| June 27, 2024 | 8.757 |
| June 26, 2024 | 8.943 |
| June 25, 2024 | 8.931 |
| June 24, 2024 | 8.730 |
| June 21, 2024 | 8.856 |
| June 20, 2024 | 8.558 |
| June 18, 2024 | 9.016 |
| June 17, 2024 | 9.280 |
| June 14, 2024 | 9.177 |
| June 13, 2024 | 9.303 |
| June 12, 2024 | 8.844 |
| June 11, 2024 | 8.959 |
| June 10, 2024 | 8.833 |
| June 07, 2024 | 9.074 |
| June 06, 2024 | 8.007 |
| June 05, 2024 | 8.546 |
| June 04, 2024 | 8.833 |
| June 03, 2024 | 8.259 |
| May 31, 2024 | 8.374 |
| May 30, 2024 | 8.271 |
| May 29, 2024 | 8.385 |
| May 28, 2024 | 8.018 |
| May 24, 2024 | 8.408 |
| May 23, 2024 | 8.626 |
| Date | Value |
|---|---|
| May 22, 2024 | 8.305 |
| May 21, 2024 | 7.674 |
| May 20, 2024 | 7.560 |
| May 17, 2024 | 7.709 |
| May 16, 2024 | 8.282 |
| May 15, 2024 | 8.156 |
| May 14, 2024 | 8.385 |
| May 13, 2024 | 8.603 |
| May 10, 2024 | 8.489 |
| May 09, 2024 | 8.408 |
| May 08, 2024 | 9.028 |
| May 07, 2024 | 9.039 |
| May 06, 2024 | 8.993 |
| May 03, 2024 | 9.406 |
| May 02, 2024 | 9.360 |
| May 01, 2024 | 9.441 |
| April 30, 2024 | 9.521 |
| April 29, 2024 | 8.764 |
| April 26, 2024 | 8.844 |
| April 25, 2024 | 8.970 |
| April 24, 2024 | 9.682 |
| April 23, 2024 | 9.693 |
| April 22, 2024 | 9.980 |
| April 19, 2024 | 9.165 |
| April 18, 2024 | 9.383 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.560
Minimum
May 20 2024
373.89
Maximum
Mar 13 2020
44.33
Average
20.15
Median