Direxion Daily Gold Miners Index Bear 2X ETF (DUST)
35.37
+0.84
(+2.43%)
USD |
NYSEARCA |
Sep 21, 16:00
35.55
+0.18
(+0.51%)
After-Hours: 17:57
DUST Total Return Level : 42.89 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 42.89 |
| September 17, 2026 | 42.51 |
| September 16, 2026 | 45.55 |
| September 15, 2026 | 44.38 |
| September 14, 2026 | 44.33 |
| September 11, 2026 | 41.76 |
| September 10, 2026 | 42.62 |
| September 09, 2026 | 39.89 |
| September 08, 2026 | 40.72 |
| September 04, 2026 | 40.06 |
| September 03, 2026 | 38.36 |
| September 02, 2026 | 41.60 |
| September 01, 2026 | 44.35 |
| August 31, 2026 | 41.15 |
| August 28, 2026 | 40.20 |
| August 27, 2026 | 37.30 |
| August 26, 2026 | 38.22 |
| August 25, 2026 | 36.12 |
| August 24, 2026 | 37.54 |
| August 21, 2026 | 38.02 |
| August 20, 2026 | 40.42 |
| August 19, 2026 | 42.59 |
| August 18, 2026 | 52.36 |
| August 17, 2026 | 49.41 |
| August 14, 2026 | 51.60 |
| Date | Value |
|---|---|
| August 13, 2026 | 53.57 |
| August 12, 2026 | 50.63 |
| August 11, 2026 | 51.45 |
| August 10, 2026 | 51.09 |
| August 07, 2026 | 51.86 |
| August 06, 2026 | 60.31 |
| August 05, 2026 | 60.78 |
| August 04, 2026 | 71.31 |
| August 03, 2026 | 74.84 |
| July 31, 2026 | 78.78 |
| July 30, 2026 | 73.88 |
| July 29, 2026 | 80.75 |
| July 28, 2026 | 79.10 |
| July 27, 2026 | 76.28 |
| July 24, 2026 | 77.18 |
| July 23, 2026 | 77.75 |
| July 22, 2026 | 74.37 |
| July 21, 2026 | 79.66 |
| July 20, 2026 | 88.37 |
| July 17, 2026 | 86.76 |
| July 16, 2026 | 86.43 |
| July 15, 2026 | 80.74 |
| July 14, 2026 | 79.03 |
| July 13, 2026 | 82.34 |
| July 10, 2026 | 77.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median