Direxion Daily Financial Bear 3X ETF (FAZ)
10.63
-0.11
(-1.02%)
USD |
NYSEARCA |
Jun 28, 16:00
10.55
-0.08
(-0.75%)
After-Hours: 16:14
FAZ Total Return Level: 11.77 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 27, 2024 | 11.77 |
| June 26, 2024 | 11.69 |
| June 25, 2024 | 11.50 |
| June 24, 2024 | 11.23 |
| June 21, 2024 | 11.56 |
| June 20, 2024 | 11.40 |
| June 18, 2024 | 11.61 |
| June 17, 2024 | 11.83 |
| June 14, 2024 | 12.11 |
| June 13, 2024 | 12.00 |
| June 12, 2024 | 11.91 |
| June 11, 2024 | 11.93 |
| June 10, 2024 | 11.49 |
| June 07, 2024 | 11.37 |
| June 06, 2024 | 11.50 |
| June 05, 2024 | 11.49 |
| June 04, 2024 | 11.57 |
| June 03, 2024 | 11.39 |
| May 31, 2024 | 11.19 |
| May 30, 2024 | 11.66 |
| May 29, 2024 | 11.88 |
| May 28, 2024 | 11.57 |
| May 24, 2024 | 11.20 |
| May 23, 2024 | 11.43 |
| May 22, 2024 | 10.92 |
| Date | Value |
|---|---|
| May 21, 2024 | 10.74 |
| May 20, 2024 | 10.93 |
| May 17, 2024 | 10.54 |
| May 16, 2024 | 10.72 |
| May 15, 2024 | 10.71 |
| May 14, 2024 | 10.95 |
| May 13, 2024 | 11.10 |
| May 10, 2024 | 10.95 |
| May 09, 2024 | 11.08 |
| May 08, 2024 | 11.32 |
| May 07, 2024 | 11.47 |
| May 06, 2024 | 11.58 |
| May 03, 2024 | 11.98 |
| May 02, 2024 | 12.08 |
| May 01, 2024 | 12.17 |
| April 30, 2024 | 12.16 |
| April 29, 2024 | 11.81 |
| April 26, 2024 | 11.74 |
| April 25, 2024 | 11.66 |
| April 24, 2024 | 11.47 |
| April 23, 2024 | 11.44 |
| April 22, 2024 | 11.64 |
| April 19, 2024 | 12.11 |
| April 18, 2024 | 12.60 |
| April 17, 2024 | 12.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.54
Minimum
May 17 2024
608.70
Maximum
Mar 23 2020
77.66
Average
24.22
Median