Direxion Daily Financial Bear 3X ETF (FAZ)
7.495
+0.16
(+2.11%)
USD |
NYSEARCA |
Nov 04, 16:00
7.51
+0.02
(+0.20%)
After-Hours: 20:00
FAZ Total Return Level: 8.145 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 01, 2024 | 8.145 |
| October 31, 2024 | 8.167 |
| October 30, 2024 | 7.856 |
| October 29, 2024 | 7.945 |
| October 28, 2024 | 7.801 |
| October 25, 2024 | 8.101 |
| October 24, 2024 | 7.845 |
| October 23, 2024 | 7.856 |
| October 22, 2024 | 7.812 |
| October 21, 2024 | 7.768 |
| October 18, 2024 | 7.579 |
| October 17, 2024 | 7.579 |
| October 16, 2024 | 7.635 |
| October 15, 2024 | 7.923 |
| October 14, 2024 | 7.979 |
| October 11, 2024 | 8.123 |
| October 10, 2024 | 8.622 |
| October 09, 2024 | 8.522 |
| October 08, 2024 | 8.755 |
| October 07, 2024 | 8.900 |
| October 04, 2024 | 8.578 |
| October 03, 2024 | 9.022 |
| October 02, 2024 | 8.900 |
| October 01, 2024 | 8.911 |
| September 30, 2024 | 8.778 |
| Date | Value |
|---|---|
| September 27, 2024 | 8.855 |
| September 26, 2024 | 8.922 |
| September 25, 2024 | 9.066 |
| September 24, 2024 | 8.911 |
| September 23, 2024 | 8.679 |
| September 20, 2024 | 8.701 |
| September 19, 2024 | 8.613 |
| September 18, 2024 | 8.898 |
| September 17, 2024 | 8.821 |
| September 16, 2024 | 8.953 |
| September 13, 2024 | 9.292 |
| September 12, 2024 | 9.358 |
| September 11, 2024 | 9.424 |
| September 10, 2024 | 9.303 |
| September 09, 2024 | 9.018 |
| September 06, 2024 | 9.424 |
| September 05, 2024 | 9.018 |
| September 04, 2024 | 8.723 |
| September 03, 2024 | 8.756 |
| August 30, 2024 | 8.569 |
| August 29, 2024 | 8.799 |
| August 28, 2024 | 9.008 |
| August 27, 2024 | 9.073 |
| August 26, 2024 | 9.227 |
| August 23, 2024 | 9.325 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.579
Minimum
Oct 17 2024
608.70
Maximum
Mar 23 2020
57.49
Average
22.61
Median
Oct 26 2022