Direxion Daily FTSE China Bear 3X ETF (YANG)
7.725
-0.22
(-2.83%)
USD |
NYSEARCA |
May 03, 16:00
7.755
+0.03
(+0.39%)
After-Hours: 19:41
YANG Net Asset Value: 7.88 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 7.88 |
May 01, 2024 | 9.507 |
April 30, 2024 | 9.719 |
April 29, 2024 | 9.068 |
April 26, 2024 | 9.322 |
April 25, 2024 | 9.805 |
April 24, 2024 | 10.00 |
April 23, 2024 | 10.60 |
April 22, 2024 | 11.11 |
April 19, 2024 | 11.70 |
April 18, 2024 | 11.58 |
April 17, 2024 | 12.24 |
April 16, 2024 | 12.21 |
April 15, 2024 | 11.83 |
April 12, 2024 | 11.94 |
April 11, 2024 | 10.80 |
April 10, 2024 | 11.10 |
April 09, 2024 | 10.94 |
April 08, 2024 | 11.25 |
April 05, 2024 | 11.49 |
April 04, 2024 | 11.29 |
April 03, 2024 | 11.10 |
April 02, 2024 | 10.90 |
April 01, 2024 | 11.16 |
March 28, 2024 | 11.64 |
Date | Value |
---|---|
March 27, 2024 | 12.00 |
March 26, 2024 | 11.95 |
March 25, 2024 | 12.14 |
March 22, 2024 | 12.18 |
March 21, 2024 | 11.67 |
March 20, 2024 | 11.50 |
March 19, 2024 | 11.82 |
March 18, 2024 | 11.74 |
March 15, 2024 | 11.78 |
March 14, 2024 | 11.56 |
March 13, 2024 | 10.89 |
March 12, 2024 | 10.99 |
March 11, 2024 | 11.74 |
March 08, 2024 | 12.66 |
March 07, 2024 | 12.87 |
March 06, 2024 | 12.55 |
March 05, 2024 | 13.41 |
March 04, 2024 | 12.81 |
March 01, 2024 | 12.01 |
February 29, 2024 | 12.81 |
February 28, 2024 | 12.74 |
February 27, 2024 | 11.51 |
February 26, 2024 | 12.12 |
February 23, 2024 | 11.81 |
February 22, 2024 | 12.04 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
7.027
Minimum
Jan 26 2023
68.80
Maximum
Mar 16 2020
22.74
Average
16.58
Median