Direxion Daily FTSE China Bear 3X ETF (YANG)
31.23
-0.40
(-1.26%)
USD |
NYSEARCA |
Jun 11, 16:00
31.13
-0.10
(-0.32%)
After-Hours: 18:56
YANG Net Asset Value : 31.64 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 31.64 |
| June 09, 2026 | 31.79 |
| June 08, 2026 | 31.81 |
| June 05, 2026 | 31.60 |
| June 04, 2026 | 29.75 |
| June 03, 2026 | 29.57 |
| June 02, 2026 | 27.68 |
| June 01, 2026 | 30.29 |
| May 29, 2026 | 31.05 |
| May 28, 2026 | 31.17 |
| May 27, 2026 | 30.31 |
| May 26, 2026 | 29.25 |
| May 22, 2026 | 29.81 |
| May 21, 2026 | 28.87 |
| May 20, 2026 | 28.05 |
| May 19, 2026 | 27.94 |
| May 18, 2026 | 28.22 |
| May 15, 2026 | 28.11 |
| May 14, 2026 | 25.91 |
| May 13, 2026 | 23.98 |
| May 12, 2026 | 25.91 |
| May 11, 2026 | 25.62 |
| May 08, 2026 | 26.10 |
| May 07, 2026 | 26.17 |
| May 06, 2026 | 25.54 |
| Date | Value |
|---|---|
| May 05, 2026 | 27.82 |
| May 04, 2026 | 27.67 |
| May 01, 2026 | 27.09 |
| April 30, 2026 | 27.10 |
| April 29, 2026 | 28.13 |
| April 28, 2026 | 28.33 |
| April 27, 2026 | 27.86 |
| April 24, 2026 | 26.95 |
| April 23, 2026 | 27.76 |
| April 22, 2026 | 26.71 |
| April 21, 2026 | 26.40 |
| April 20, 2026 | 25.29 |
| April 17, 2026 | 25.40 |
| April 16, 2026 | 26.15 |
| April 15, 2026 | 26.90 |
| April 14, 2026 | 26.87 |
| April 13, 2026 | 27.85 |
| April 10, 2026 | 28.33 |
| April 09, 2026 | 28.20 |
| April 08, 2026 | 28.05 |
| April 07, 2026 | 30.26 |
| April 06, 2026 | 30.07 |
| April 02, 2026 | 30.03 |
| April 01, 2026 | 29.98 |
| March 31, 2026 | 29.14 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median