Yamaha Motor Co Ltd (YAMHF)
9.70
-0.03
(-0.31%)
USD |
OTCM |
May 22, 16:00
Yamaha Motor Price: 9.70 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1000.00 |
May 21, 2024 | 9.522 | 9.735 | 9.50 | 9.73 | 6936.00 |
May 20, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 10010.00 |
May 17, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.000 |
May 16, 2024 | 9.425 | 9.425 | 9.42 | 9.42 | 666.00 |
May 15, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 466.00 |
May 14, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.000 |
May 13, 2024 | 9.29 | 9.58 | 9.29 | 9.58 | 1333.00 |
May 10, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.000 |
May 09, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 540.00 |
May 08, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.000 |
May 07, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.000 |
May 06, 2024 | 9.195 | 9.54 | 9.18 | 9.54 | 2693.00 |
May 03, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | 0.000 |
May 02, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | 0.000 |
May 01, 2024 | 9.30 | 9.30 | 9.138 | 9.138 | 907.00 |
Apr 30, 2024 | 9.25 | 9.30 | 9.15 | 9.15 | 1946.00 |
Apr 29, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
Apr 26, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
Apr 25, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 153.00 |
Apr 24, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.000 |
Apr 23, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.000 |
Apr 22, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 265.00 |
Apr 19, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.000 |
Apr 18, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.527
Minimum
Mar 19 2020
10.24
Maximum
Jun 08 2021
7.389
Average
7.645
Median
Dec 21 2022
Price Benchmarks
Honda Motor Co Ltd | 33.08 |
Toyota Motor Corp | 216.63 |
MEDIROM Healthcare Technologies Inc | 5.73 |
Yoshitsu Co Ltd | 0.206 |
Linkage Global Inc | 2.63 |
Price Related Metrics
PE Ratio | 8.136 |
PS Ratio | 0.5695 |
Price to Book Value | 1.270 |
Earnings Yield | 12.29% |
Market Cap | 9.524B |
Operating PE Ratio | 5.524 |
Normalized PE Ratio | 7.770 |