Honda Motor Co (HMC)
Honda Motor Co Price:
29.00 for Sept. 26, 2016Honda Motor Co Price Chart
Honda Motor Co Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 23, 2016 | 29.67 | 29.67 | 29.49 | 29.49 | 772498.0 |
| Sept. 22, 2016 | 30.27 | 30.30 | 30.00 | 30.19 | 1.245M |
| Sept. 21, 2016 | 29.96 | 30.00 | 29.51 | 29.77 | 1.280M |
| Sept. 20, 2016 | 29.22 | 29.24 | 28.95 | 28.98 | 314321.0 |
| Sept. 19, 2016 | 29.06 | 29.24 | 29.01 | 29.03 | 398200.0 |
| Sept. 16, 2016 | 29.09 | 29.15 | 28.92 | 28.92 | 595190.0 |
| Sept. 15, 2016 | 29.17 | 29.51 | 29.11 | 29.48 | 953502.0 |
| Sept. 14, 2016 | 29.84 | 29.85 | 29.58 | 29.62 | 710907.0 |
| Sept. 13, 2016 | 30.30 | 30.39 | 29.97 | 30.10 | 840952.0 |
| Sept. 12, 2016 | 30.17 | 30.47 | 30.06 | 30.41 | 954016.0 |
| Sept. 9, 2016 | 30.59 | 30.59 | 30.08 | 30.09 | 1.096M |
| Sept. 8, 2016 | 30.88 | 30.94 | 30.79 | 30.84 | 665898.0 |
| Sept. 7, 2016 | 31.01 | 31.18 | 30.85 | 30.88 | 829254.0 |
| Sept. 6, 2016 | 30.77 | 30.78 | 30.56 | 30.77 | 2.105M |
| Sept. 2, 2016 | 30.90 | 30.98 | 30.86 | 30.96 | 1.062M |
| Sept. 1, 2016 | 30.97 | 31.10 | 30.60 | 30.78 | 652902.0 |
| Aug. 31, 2016 | 30.76 | 30.85 | 30.66 | 30.81 | 463199.0 |
| Aug. 30, 2016 | 30.88 | 30.98 | 30.83 | 30.90 | 497622.0 |
| Aug. 29, 2016 | 30.52 | 30.72 | 30.50 | 30.62 | 521828.0 |
| Aug. 26, 2016 | 30.22 | 30.42 | 29.96 | 30.23 | 990197.0 |
| Aug. 25, 2016 | 30.58 | 30.66 | 30.53 | 30.62 | 411309.0 |
| Aug. 24, 2016 | 30.67 | 30.77 | 30.54 | 30.60 | 459136.0 |
| Aug. 23, 2016 | 30.72 | 30.78 | 30.56 | 30.58 | 530436.0 |
| Aug. 22, 2016 | 30.91 | 31.06 | 30.87 | 30.97 | 1.057M |
| Aug. 19, 2016 | 30.71 | 30.71 | 30.47 | 30.63 | 1.139M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HMC Price Benchmarks
| Companies | |
|---|---|
| Toyota Motor | 117.04 |
| General Motors | 31.84 |
| Volkswagen | 28.41 |
HMC Price Range, Past 5 Years
| Minimum | 24.48 | Jul 06 2016 |
| Maximum | 42.70 | Nov 22 2013 |
| Average | 33.56 |
HMC Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("HMC", "price")
- Last 5 data points: =YCS("HMC", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
HMC News
MT Newswires 09/23 07:28 ET
MT Newswires 09/22 15:16 ET
noodls 09/20 04:38 ET