Honda Motor Co Ltd (HMC)
26.22
+0.04
(+0.17%)
USD |
NYSE |
Nov 21, 16:00
26.24
+0.02
(+0.06%)
After-Hours: 18:04
Honda Motor Price: 26.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.23 | 26.35 | 26.03 | 26.18 | 786949.0 |
| Nov 19, 2024 | 26.75 | 26.84 | 26.62 | 26.72 | 1.232M |
| Nov 18, 2024 | 26.30 | 26.67 | 26.28 | 26.52 | 1.168M |
| Nov 15, 2024 | 26.00 | 26.07 | 25.70 | 25.82 | 1.152M |
| Nov 14, 2024 | 25.71 | 25.95 | 25.70 | 25.78 | 1.240M |
| Nov 13, 2024 | 25.78 | 25.90 | 25.57 | 25.86 | 1.393M |
| Nov 12, 2024 | 27.00 | 27.00 | 26.45 | 26.59 | 1.314M |
| Nov 11, 2024 | 27.08 | 27.19 | 26.87 | 26.97 | 1.073M |
| Nov 08, 2024 | 27.12 | 27.23 | 26.70 | 26.80 | 1.402M |
| Nov 07, 2024 | 27.95 | 27.95 | 27.55 | 27.74 | 1.178M |
| Nov 06, 2024 | 28.58 | 29.14 | 27.27 | 27.87 | 3.863M |
| Nov 05, 2024 | 30.19 | 30.38 | 30.08 | 30.30 | 903841.0 |
| Nov 04, 2024 | 30.40 | 30.56 | 30.25 | 30.27 | 556412.0 |
| Nov 01, 2024 | 30.32 | 30.40 | 30.21 | 30.29 | 514481.0 |
| Oct 31, 2024 | 30.61 | 30.63 | 30.20 | 30.31 | 571157.0 |
| Oct 30, 2024 | 30.82 | 30.91 | 30.76 | 30.80 | 553786.0 |
| Oct 29, 2024 | 31.01 | 31.12 | 30.91 | 31.06 | 630457.0 |
| Oct 28, 2024 | 30.80 | 31.06 | 30.80 | 31.00 | 676853.0 |
| Oct 25, 2024 | 30.35 | 30.43 | 30.16 | 30.23 | 555207.0 |
| Oct 24, 2024 | 30.42 | 30.42 | 30.16 | 30.29 | 512269.0 |
| Oct 23, 2024 | 30.48 | 30.63 | 30.25 | 30.41 | 760515.0 |
| Oct 22, 2024 | 30.29 | 30.48 | 30.23 | 30.44 | 881959.0 |
| Oct 21, 2024 | 30.69 | 30.70 | 30.42 | 30.50 | 693273.0 |
| Oct 18, 2024 | 30.97 | 31.04 | 30.87 | 30.96 | 554481.0 |
| Oct 17, 2024 | 31.12 | 31.12 | 30.94 | 30.98 | 717930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Mar 23 2020
37.68
Maximum
Mar 22 2024
28.61
Average
28.75
Median
Dec 09 2019
Price Benchmarks
| Toyota Motor Corp | 173.50 |
| Subaru Corp | 7.85 |
| Nissan Motor Co Ltd | 5.40 |
| General Motors Co | 55.67 |
| Ford Motor Co | 10.80 |
Price Related Metrics
| PE Ratio | 6.464 |
| PS Ratio | 0.2927 |
| PEG Ratio | 5.043 |
| Price to Book Value | 0.4674 |
| Earnings Yield | 15.47% |
| Market Cap | 40.55B |
| PEGY Ratio | 0.9702 |
| Operating PE Ratio | 4.450 |
| Normalized PE Ratio | 6.464 |