Honda Motor Co (HMC)

Add to Watchlists
Create an Alert
26.82 -0.09  -0.33% NYSE Jul 22, 20:00 Delayed 2m USD

Honda Motor Co Price:

26.82 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Honda Motor Co Price Chart

Export Data
Save Image

Honda Motor Co Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 26.84 26.90 26.74 26.82 544531.0
July 21, 2016 27.08 27.17 26.85 26.91 807063.0
July 20, 2016 26.54 26.60 26.42 26.58 811595.0
July 19, 2016 26.56 26.60 26.42 26.47 402483.0
July 18, 2016 26.50 26.71 26.49 26.64 959594.0
July 15, 2016 26.50 26.64 26.45 26.47 1.117M
July 14, 2016 25.99 26.04 25.76 25.93 1.134M
July 13, 2016 26.39 26.46 26.08 26.28 1.084M
July 12, 2016 26.06 26.20 26.00 26.07 1.226M
July 11, 2016 25.64 25.86 25.59 25.78 1.111M
July 8, 2016 24.97 25.14 24.91 25.09 559747.0
July 7, 2016 24.51 24.72 24.44 24.58 867125.0
July 6, 2016 24.29 24.48 24.03 24.48 1.323M
July 5, 2016 25.12 25.15 24.82 24.85 741702.0
July 1, 2016 25.11 25.28 25.01 25.12 1.387M
June 30, 2016 25.16 25.40 25.04 25.33 1.014M
June 29, 2016 25.34 25.61 25.27 25.51 1.239M
June 28, 2016 24.99 25.26 24.92 25.22 1.440M
June 27, 2016 25.00 25.00 24.52 24.76 2.000M
June 24, 2016 25.28 25.67 25.26 25.27 1.055M
June 23, 2016 26.53 26.66 26.44 26.63 861365.0
June 22, 2016 25.90 26.25 25.77 25.93 1.347M
June 21, 2016 26.47 26.54 26.32 26.41 605054.0
June 20, 2016 26.45 26.54 26.24 26.27 709409.0
June 17, 2016 25.96 26.09 25.80 25.95 1.048M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HMC Price Benchmarks

Companies
Nissan Motor 19.22
Toyota Motor 109.68
General Motors 32.16

HMC Price Range, Past 5 Years

Minimum 24.48 Jul 06 2016
Maximum 42.70 Nov 22 2013
Average 33.70

HMC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HMC", "price")
  • Last 5 data points: =YCS("HMC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.