Honda Motor Co Ltd (HMC)
28.75
-0.60 -2.04%
NYSE
Nov 27, 20:00
USD
Honda Motor Price:
28.75 for Nov. 27, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 27, 2020 | 28.80 | 29.02 | 28.72 | 28.75 | 458316.0 |
| Nov. 25, 2020 | 29.23 | 29.38 | 29.04 | 29.35 | 733942.0 |
| Nov. 24, 2020 | 29.64 | 29.80 | 29.50 | 29.73 | 687059.0 |
| Nov. 23, 2020 | 29.20 | 29.33 | 29.06 | 29.11 | 566114.0 |
| Nov. 20, 2020 | 28.81 | 28.89 | 28.62 | 28.78 | 707955.0 |
| Nov. 19, 2020 | 28.43 | 28.57 | 28.32 | 28.45 | 409393.0 |
| Nov. 18, 2020 | 28.60 | 28.97 | 28.52 | 28.58 | 628889.0 |
| Nov. 17, 2020 | 29.16 | 29.38 | 29.10 | 29.19 | 1.041M |
| Nov. 16, 2020 | 29.25 | 29.52 | 29.13 | 29.48 | 752959.0 |
| Nov. 13, 2020 | 27.82 | 28.28 | 27.80 | 28.21 | 410888.0 |
| Nov. 12, 2020 | 27.90 | 28.05 | 27.68 | 27.78 | 526700.0 |
| Nov. 11, 2020 | 28.62 | 28.64 | 28.26 | 28.36 | 903707.0 |
| Nov. 10, 2020 | 28.00 | 28.22 | 27.96 | 28.06 | 926225.0 |
| Nov. 9, 2020 | 27.95 | 27.96 | 27.46 | 27.55 | 723153.0 |
| Nov. 6, 2020 | 25.75 | 26.49 | 25.64 | 26.36 | 1.151M |
| Nov. 5, 2020 | 24.52 | 24.91 | 24.50 | 24.86 | 922508.0 |
| Nov. 4, 2020 | 24.44 | 24.60 | 24.22 | 24.36 | 756678.0 |
| Nov. 3, 2020 | 24.72 | 24.87 | 24.41 | 24.49 | 763065.0 |
| Nov. 2, 2020 | 24.26 | 24.37 | 24.17 | 24.23 | 547750.0 |
| Oct. 30, 2020 | 23.56 | 23.74 | 23.52 | 23.62 | 436377.0 |
| Oct. 29, 2020 | 23.64 | 23.88 | 23.49 | 23.81 | 438554.0 |
| Oct. 28, 2020 | 23.65 | 23.66 | 23.23 | 23.26 | 835558.0 |
| Oct. 27, 2020 | 24.29 | 24.29 | 24.09 | 24.12 | 703391.0 |
| Oct. 26, 2020 | 24.56 | 24.69 | 24.38 | 24.46 | 449877.0 |
| Oct. 23, 2020 | 24.64 | 24.83 | 24.57 | 24.79 | 504753.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Toyota Motor Corp | 140.16 |
| Nissan Motor Co Ltd | 10.00 |
| Tesla Inc | 585.76 |
Price Range, Past 5 Years
| Minimum | 19.86 | Mar 23 2020 |
| Maximum | 36.73 | Feb 26 2018 |
| Average | 28.42 |
News
U.S. Diesel Generator Market to surpass ~$3.8B revenue by 2030: P&S Intelligence
SA Breaking News 11/24 07:48 ET
SA Breaking News 11/24 07:48 ET
GM hits back on Trump effort to bar California emissions standards - Reuters
SA Breaking News 11/23 14:19 ET
SA Breaking News 11/23 14:19 ET
Advertisement
