Honda Motor Co., Ltd. (HMC)
31.33
-0.08
(-0.25%)
USD |
NYSE |
Aug 27, 16:00
31.33
0.00 (0.00%)
After-Hours: 20:00
Honda Motor Price : 31.33 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 31.65 | 31.65 | 31.39 | 31.41 | 825950.0 |
| Aug 25, 2026 | 32.02 | 32.02 | 31.61 | 31.80 | 762079.0 |
| Aug 24, 2026 | 32.92 | 32.92 | 32.56 | 32.59 | 1.080M |
| Aug 21, 2026 | 33.00 | 33.44 | 33.00 | 33.37 | 1.096M |
| Aug 20, 2026 | 32.60 | 32.80 | 32.44 | 32.60 | 1.050M |
| Aug 19, 2026 | 31.56 | 32.00 | 31.51 | 31.91 | 787070.0 |
| Aug 18, 2026 | 32.00 | 32.22 | 31.95 | 31.95 | 895586.0 |
| Aug 17, 2026 | 31.81 | 31.96 | 31.77 | 31.90 | 875511.0 |
| Aug 14, 2026 | 31.32 | 31.58 | 31.20 | 31.58 | 756759.0 |
| Aug 13, 2026 | 31.30 | 31.30 | 31.04 | 31.20 | 565913.0 |
| Aug 12, 2026 | 31.40 | 31.43 | 31.05 | 31.31 | 964929.0 |
| Aug 11, 2026 | 31.61 | 31.78 | 31.57 | 31.70 | 891788.0 |
| Aug 10, 2026 | 31.67 | 31.77 | 31.56 | 31.72 | 1.207M |
| Aug 07, 2026 | 31.76 | 31.97 | 31.58 | 31.82 | 1.865M |
| Aug 06, 2026 | 30.84 | 30.92 | 30.69 | 30.73 | 1.245M |
| Aug 05, 2026 | 31.53 | 31.89 | 30.52 | 30.60 | 1.756M |
| Aug 04, 2026 | 29.92 | 30.24 | 29.69 | 30.12 | 1.394M |
| Aug 03, 2026 | 30.03 | 30.09 | 29.58 | 29.60 | 1.230M |
| Jul 31, 2026 | 30.64 | 30.64 | 29.91 | 30.11 | 1.205M |
| Jul 30, 2026 | 30.61 | 30.80 | 30.43 | 30.72 | 1.151M |
| Jul 29, 2026 | 30.80 | 31.06 | 30.62 | 30.68 | 1.747M |
| Jul 28, 2026 | 29.42 | 30.39 | 29.42 | 30.28 | 1.855M |
| Jul 27, 2026 | 28.92 | 29.18 | 28.86 | 29.13 | 1.493M |
| Jul 24, 2026 | 28.11 | 28.31 | 28.07 | 28.16 | 869213.0 |
| Jul 23, 2026 | 28.35 | 28.56 | 27.92 | 27.99 | 1.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toyota Motor Corp. | 192.08 |
| Nissan Motor Co., Ltd. | 4.02 |
| Tesla, Inc. | 354.34 |
| General Motors Co. | 86.15 |
| Ford Motor Co. | 13.97 |
Price Related Metrics
| PS Ratio | 0.2792 |
| Price to Book Value | 0.5345 |
| Price to Free Cash Flow | 204.28 |
| Earnings Yield | -2.62% |
| Market Cap | 40.66B |