Honda Motor Co (HMC)

Add to Watchlists
Create an Alert
36.18 +0.61  +1.71% NYSE Feb 23, 20:00 Delayed 2m USD

Honda Motor Co Price:

36.18 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Honda Motor Co Price Chart

Export Data
Save Image
Print Image

Honda Motor Co Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 35.85 36.19 35.80 36.18 1.326M
Feb. 22, 2018 35.60 35.80 35.49 35.57 523290.0
Feb. 21, 2018 35.69 35.89 35.43 35.43 1.154M
Feb. 20, 2018 35.80 35.84 35.47 35.59 586312.0
Feb. 16, 2018 35.57 35.88 35.56 35.64 728856.0
Feb. 15, 2018 35.53 35.59 35.11 35.53 1.256M
Feb. 14, 2018 34.30 35.10 34.14 35.07 693082.0
Feb. 13, 2018 34.43 34.66 34.31 34.60 521808.0
Feb. 12, 2018 34.97 35.39 34.72 35.27 880920.0
Feb. 9, 2018 35.00 35.06 33.85 34.61 1.945M
Feb. 8, 2018 35.54 35.57 34.39 34.40 1.890M
Feb. 7, 2018 35.79 36.22 35.67 35.67 1.099M
Feb. 6, 2018 34.98 36.26 34.81 36.16 1.376M
Feb. 5, 2018 35.83 36.08 34.66 34.85 1.871M
Feb. 2, 2018 36.91 37.29 36.16 36.16 1.347M
Feb. 1, 2018 35.10 35.23 35.00 35.17 654627.0
Jan. 31, 2018 35.44 35.46 35.19 35.29 429209.0
Jan. 30, 2018 35.78 35.97 35.76 35.83 470431.0
Jan. 29, 2018 36.03 36.15 35.97 36.02 331793.0
Jan. 26, 2018 36.10 36.22 35.99 36.21 408972.0
Jan. 25, 2018 36.26 36.26 35.86 35.90 404875.0
Jan. 24, 2018 36.42 36.42 36.12 36.33 413545.0
Jan. 23, 2018 36.39 36.50 36.38 36.47 376352.0
Jan. 22, 2018 36.00 36.21 35.89 36.18 456101.0
Jan. 19, 2018 36.10 36.29 36.10 36.24 372449.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HMC Price Benchmarks

Benchmarks
Toyota Motor 137.03
Tesla 352.05
General Motors 40.91

HMC Price Range, Past 5 Years

Minimum 24.48 Jul 06 2016
Maximum 42.70 Nov 22 2013
Average 32.71

HMC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HMC", "price")
  • Last 5 data points: =YCS("HMC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.