Honda Motor Co (HMC)

Add to Watchlists
Create an Alert
27.65 +0.08  +0.29% NYSE Jun 23, 20:00 Delayed 2m USD

Honda Motor Co Price:

27.65 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Honda Motor Co Price Chart

Export Data
Save Image
Print Image

Honda Motor Co Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 27.63 27.71 27.55 27.65 731077.0
June 22, 2017 27.57 27.61 27.48 27.57 1.092M
June 21, 2017 27.53 27.64 27.53 27.57 534997.0
June 20, 2017 27.63 27.64 27.41 27.41 579660.0
June 19, 2017 27.77 27.80 27.70 27.75 619622.0
June 16, 2017 27.88 27.88 27.72 27.86 681381.0
June 15, 2017 27.77 27.90 27.69 27.89 748125.0
June 14, 2017 28.07 28.09 27.92 28.05 1.345M
June 13, 2017 27.95 28.08 27.88 28.08 1.385M
June 12, 2017 27.89 27.98 27.86 27.98 1.157M
June 9, 2017 27.98 28.05 27.83 27.94 878358.0
June 8, 2017 28.18 28.18 28.04 28.13 570771.0
June 7, 2017 28.31 28.31 28.18 28.25 329729.0
June 6, 2017 28.33 28.38 28.23 28.29 605606.0
June 5, 2017 28.21 28.27 28.10 28.20 536323.0
June 2, 2017 28.60 28.73 28.50 28.69 841915.0
June 1, 2017 28.04 28.32 28.01 28.29 869438.0
May 31, 2017 28.00 28.04 27.72 27.93 1.375M
May 30, 2017 27.68 27.82 27.68 27.79 714666.0
May 26, 2017 27.54 27.65 27.51 27.63 576673.0
May 25, 2017 27.72 27.74 27.59 27.65 891868.0
May 24, 2017 27.98 28.03 27.91 27.97 606088.0
May 23, 2017 27.84 27.85 27.72 27.74 624540.0
May 22, 2017 27.80 27.85 27.67 27.74 1.208M
May 19, 2017 27.60 27.78 27.58 27.68 974421.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HMC Price Benchmarks

Companies
Subaru 16.32
Nissan Motor 19.33
Ford Motor 11.04

HMC Price Range, Past 5 Years

Minimum 24.48 Jul 06 2016
Maximum 42.70 Nov 22 2013
Average 33.01

HMC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HMC", "price")
  • Last 5 data points: =YCS("HMC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.