Honda Motor (HMC)

Add to Watchlists
Create an Alert
25.72 +0.40  +1.58% NYSE Feb 10, 10:17 Delayed 2m USD

Honda Motor Price:

25.72 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Honda Motor Price Chart

Export Data
Save Image

Honda Motor Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 25.11 25.47 25.10 25.32 759151.0
Feb. 8, 2016 26.03 26.17 25.57 25.85 797106.0
Feb. 5, 2016 26.39 26.52 25.97 26.01 703749.0
Feb. 4, 2016 26.51 26.87 26.42 26.74 789412.0
Feb. 3, 2016 26.94 26.96 26.15 26.64 1.340M
Feb. 2, 2016 27.83 27.93 27.48 27.63 1.286M
Feb. 1, 2016 27.62 27.84 27.38 27.73 1.484M
Jan. 29, 2016 27.15 27.49 26.41 27.02 1.492M
Jan. 28, 2016 27.56 27.69 27.09 27.35 1.292M
Jan. 27, 2016 27.94 28.11 27.47 27.60 1.176M
Jan. 26, 2016 27.83 27.92 27.64 27.87 1.206M
Jan. 25, 2016 28.08 28.19 27.83 27.88 778018.0
Jan. 22, 2016 28.41 28.74 28.31 28.72 1.107M
Jan. 21, 2016 27.35 27.87 27.15 27.62 1.859M
Jan. 20, 2016 28.35 28.42 27.55 28.27 701709.0
Jan. 19, 2016 29.44 29.48 28.85 29.15 707549.0
Jan. 15, 2016 29.14 29.28 28.81 29.03 572887.0
Jan. 14, 2016 29.66 30.10 29.37 29.96 705947.0
Jan. 13, 2016 30.26 30.31 29.58 29.70 680181.0
Jan. 12, 2016 30.06 30.12 29.55 29.89 896912.0
Jan. 11, 2016 29.15 29.43 28.97 29.36 943588.0
Jan. 8, 2016 29.94 29.96 28.83 28.89 862501.0
Jan. 7, 2016 29.75 29.86 29.42 29.50 650624.0
Jan. 6, 2016 30.38 30.41 30.09 30.24 433115.0
Jan. 5, 2016 30.80 30.91 30.67 30.75 517056.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HMC Price Benchmarks

Companies
Nissan Motor 17.43
Ford Motor 11.35
Toyota Motor 106.84

HMC Price Range, Past 5 Years

Minimum 25.32 Feb 09 2016
Maximum 44.49 Feb 18 2011
Average 34.77

HMC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HMC", "price")
  • Last 5 data points: =YCS("HMC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.