Honda Motor Co (HMC)

Add to Watchlists
Create an Alert
33.15 +0.03  +0.09% NYSE Nov 22, 16:58 Delayed 2m USD

Honda Motor Co Price:

33.15 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Honda Motor Co Price Chart

Export Data
Save Image
Print Image

Honda Motor Co Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 33.00 33.13 33.00 33.12 388986.0
Nov. 20, 2017 32.91 32.94 32.82 32.92 635498.0
Nov. 17, 2017 32.53 32.68 32.47 32.62 647100.0
Nov. 16, 2017 32.52 32.66 32.46 32.60 1.170M
Nov. 15, 2017 31.92 32.21 31.79 32.16 1.945M
Nov. 14, 2017 32.63 32.73 32.49 32.49 2.242M
Nov. 13, 2017 32.54 32.83 32.51 32.81 1.049M
Nov. 10, 2017 33.00 33.00 32.85 32.93 1.054M
Nov. 9, 2017 33.05 33.70 32.69 32.97 1.020M
Nov. 8, 2017 33.58 33.75 33.58 33.64 634798.0
Nov. 7, 2017 33.45 33.59 33.41 33.53 837793.0
Nov. 6, 2017 33.39 33.58 33.32 33.52 1.008M
Nov. 3, 2017 32.80 32.89 32.65 32.87 483746.0
Nov. 2, 2017 32.76 32.94 32.67 32.80 969558.0
Nov. 1, 2017 31.71 31.87 31.58 31.87 830356.0
Oct. 31, 2017 31.06 31.15 30.93 31.09 576965.0
Oct. 30, 2017 31.00 31.10 30.94 31.10 933155.0
Oct. 27, 2017 30.86 30.93 30.77 30.93 544396.0
Oct. 26, 2017 30.77 30.90 30.77 30.80 472813.0
Oct. 25, 2017 30.65 30.65 30.34 30.46 391977.0
Oct. 24, 2017 30.63 30.76 30.63 30.74 435081.0
Oct. 23, 2017 30.54 30.56 30.35 30.37 416586.0
Oct. 20, 2017 30.31 30.31 30.18 30.23 505249.0
Oct. 19, 2017 30.40 30.45 30.32 30.44 400168.0
Oct. 18, 2017 30.41 30.50 30.35 30.46 425548.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HMC Price Benchmarks

Companies
Toyota Motor 126.08
Tesla 312.19
General Motors 44.25

HMC Price Range, Past 5 Years

Minimum 24.48 Jul 06 2016
Maximum 42.70 Nov 22 2013
Average 32.78

HMC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HMC", "price")
  • Last 5 data points: =YCS("HMC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.