Toyota Motor Corp (TM)
172.90
+0.07
(+0.04%)
USD |
NYSE |
Nov 04, 13:30
Toyota Motor Price: 172.90 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 172.68 | 173.69 | 172.27 | 172.83 | 233963.0 |
| Oct 31, 2024 | 174.64 | 174.64 | 172.20 | 173.02 | 235011.0 |
| Oct 30, 2024 | 176.25 | 176.33 | 175.20 | 175.21 | 222769.0 |
| Oct 29, 2024 | 176.50 | 177.15 | 175.64 | 176.03 | 357259.0 |
| Oct 28, 2024 | 175.70 | 176.88 | 175.31 | 176.63 | 457277.0 |
| Oct 25, 2024 | 171.90 | 173.00 | 171.59 | 172.00 | 273877.0 |
| Oct 24, 2024 | 170.37 | 171.40 | 169.30 | 170.43 | 288576.0 |
| Oct 23, 2024 | 172.00 | 172.36 | 170.33 | 171.33 | 398124.0 |
| Oct 22, 2024 | 169.58 | 170.30 | 169.29 | 169.93 | 393126.0 |
| Oct 21, 2024 | 170.10 | 170.26 | 168.66 | 169.17 | 420176.0 |
| Oct 18, 2024 | 171.70 | 171.92 | 170.69 | 171.53 | 400413.0 |
| Oct 17, 2024 | 172.48 | 172.77 | 171.10 | 171.20 | 516184.0 |
| Oct 16, 2024 | 170.76 | 171.80 | 170.51 | 171.50 | 508130.0 |
| Oct 15, 2024 | 171.60 | 171.68 | 169.31 | 169.55 | 858871.0 |
| Oct 14, 2024 | 174.22 | 175.39 | 174.08 | 175.10 | 316342.0 |
| Oct 11, 2024 | 172.06 | 174.52 | 171.80 | 174.06 | 344600.0 |
| Oct 10, 2024 | 172.84 | 174.58 | 172.76 | 174.35 | 241574.0 |
| Oct 09, 2024 | 172.88 | 174.36 | 171.80 | 173.99 | 416309.0 |
| Oct 08, 2024 | 175.73 | 176.99 | 174.65 | 175.76 | 326089.0 |
| Oct 07, 2024 | 177.79 | 178.22 | 176.86 | 177.32 | 228881.0 |
| Oct 04, 2024 | 178.30 | 180.51 | 177.96 | 180.02 | 309545.0 |
| Oct 03, 2024 | 176.92 | 176.92 | 175.39 | 176.17 | 394835.0 |
| Oct 02, 2024 | 179.00 | 180.61 | 178.55 | 180.50 | 295144.0 |
| Oct 01, 2024 | 179.98 | 179.98 | 176.87 | 178.06 | 391166.0 |
| Sep 30, 2024 | 179.82 | 179.82 | 177.37 | 178.57 | 458900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.50
Minimum
Mar 16 2020
254.77
Maximum
Mar 22 2024
163.22
Average
158.66
Median
May 20 2022
Price Benchmarks
| Honda Motor Co Ltd | 30.35 |
| Nissan Motor Co Ltd | 5.33 |
| Tesla Inc | 244.72 |
| General Motors Co | 51.91 |
| Rivian Automotive Inc | 10.37 |
Price Related Metrics
| PE Ratio | 7.001 |
| PS Ratio | 0.7494 |
| PEG Ratio | 0.1339 |
| Price to Book Value | 1.024 |
| Earnings Yield | 14.28% |
| Market Cap | 227.36B |
| PEGY Ratio | 0.1339 |
| Operating PE Ratio | 6.265 |
| Normalized PE Ratio | 7.276 |