Toyota Motor (TM)

Add to Watchlists
Create an Alert
129.96 -2.48  -1.87% NYSE May 25, 20:00 Delayed 2m USD

Toyota Motor Price:

129.96 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Toyota Motor Price Chart

Export Data
Save Image
Print Image

Toyota Motor Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 129.80 130.22 129.61 129.96 204871.0
May 24, 2018 132.40 132.82 131.79 132.44 261827.0
May 23, 2018 134.60 134.89 133.83 134.83 100218.0
May 22, 2018 136.50 136.50 135.66 135.74 120368.0
May 21, 2018 136.49 136.57 136.03 136.45 81785.00
May 18, 2018 136.50 136.50 135.67 136.04 168575.0
May 17, 2018 137.00 137.06 136.46 136.67 72823.00
May 16, 2018 136.93 137.66 136.85 137.35 100902.0
May 15, 2018 136.44 136.46 135.93 136.22 148310.0
May 14, 2018 138.04 138.45 138.00 138.14 98849.00
May 11, 2018 137.98 138.16 137.60 138.07 140464.0
May 10, 2018 138.35 138.68 138.15 138.39 198243.0
May 9, 2018 135.14 136.29 134.96 136.29 364710.0
May 8, 2018 130.63 130.98 130.45 130.90 117512.0
May 7, 2018 131.40 131.94 131.15 131.51 113649.0
May 4, 2018 129.90 131.32 129.54 131.32 109406.0
May 3, 2018 129.93 130.53 129.10 130.11 109075.0
May 2, 2018 131.00 131.00 130.10 130.18 117484.0
May 1, 2018 130.69 131.00 130.15 130.97 126820.0
April 30, 2018 131.26 131.84 130.81 130.98 170600.0
April 27, 2018 131.39 131.65 130.91 131.01 116654.0
April 26, 2018 131.40 131.87 131.11 131.61 105726.0
April 25, 2018 130.73 131.27 130.54 131.10 181527.0
April 24, 2018 130.50 130.64 129.08 129.47 145353.0
April 23, 2018 129.36 129.37 128.74 129.07 117370.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TM Price Benchmarks

Benchmarks
Honda Motor Co 32.04
Volkswagen 39.01
General Motors 38.30

TM Price Range, Past 5 Years

Minimum 98.27 Apr 07 2016
Maximum 145.32 Mar 23 2015
Average 120.12

TM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TM", "price")
  • Last 5 data points: =YCS("TM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.