Toyota Motor (TM)

Add to Watchlists
Create an Alert
123.11 -1.15  -0.93% NYSE Oct 19, 16:59 Delayed 2m USD

Toyota Motor Price:

123.11 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Toyota Motor Price Chart

Export Data
Save Image
Print Image

Toyota Motor Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 123.90 124.32 123.84 124.26 127456.0
Oct. 17, 2017 123.32 123.67 123.18 123.31 107338.0
Oct. 16, 2017 123.30 123.50 123.01 123.42 101339.0
Oct. 13, 2017 123.42 123.56 123.03 123.38 333822.0
Oct. 12, 2017 123.48 123.68 123.07 123.19 151153.0
Oct. 11, 2017 123.50 123.84 123.29 123.56 193846.0
Oct. 10, 2017 123.86 124.18 123.82 124.08 472370.0
Oct. 9, 2017 121.77 122.12 121.60 121.67 152000.0
Oct. 6, 2017 121.59 121.89 121.30 121.87 126741.0
Oct. 5, 2017 120.73 120.90 120.50 120.84 108006.0
Oct. 4, 2017 120.82 121.31 120.23 120.97 153754.0
Oct. 3, 2017 119.52 120.36 119.51 120.34 159858.0
Oct. 2, 2017 118.83 119.45 118.82 119.31 115415.0
Sept. 29, 2017 119.37 119.62 119.15 119.17 122197.0
Sept. 28, 2017 119.78 120.00 119.44 119.60 174370.0
Sept. 27, 2017 121.64 121.80 120.67 121.49 201017.0
Sept. 26, 2017 121.64 121.80 121.12 121.33 179727.0
Sept. 25, 2017 120.81 121.22 120.57 120.97 141271.0
Sept. 22, 2017 120.26 120.74 120.26 120.63 146146.0
Sept. 21, 2017 120.26 120.26 119.80 120.05 111128.0
Sept. 20, 2017 120.00 120.40 119.83 120.37 193671.0
Sept. 19, 2017 119.81 120.23 119.80 120.06 275550.0
Sept. 18, 2017 117.82 117.92 117.38 117.59 113395.0
Sept. 15, 2017 117.12 117.79 117.12 117.69 169488.0
Sept. 14, 2017 116.51 117.36 116.47 117.10 222178.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TM Price Benchmarks

Companies
Honda Motor Co 30.50
Tesla 351.74
General Motors 45.50

TM Price Range, Past 5 Years

Minimum 76.41 Nov 14 2012
Maximum 145.32 Mar 23 2015
Average 116.44

TM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TM", "price")
  • Last 5 data points: =YCS("TM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.