Toyota Motor (TM)

Add to Watchlists
Create an Alert
110.50 -0.33  -0.30% NYSE Mar 23, 16:58 Delayed 2m USD

Toyota Motor Price:

110.50 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Toyota Motor Price Chart

Export Data
Save Image
Print Image

Toyota Motor Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 110.89 111.00 110.12 110.83 279319.0
March 21, 2017 112.69 112.86 111.12 111.39 383125.0
March 20, 2017 112.26 112.60 111.94 112.00 173913.0
March 17, 2017 112.64 112.74 112.07 112.21 479127.0
March 16, 2017 113.71 113.96 113.17 113.24 109377.0
March 15, 2017 112.63 113.50 112.54 113.24 170517.0
March 14, 2017 112.48 112.60 112.01 112.09 130639.0
March 13, 2017 113.37 113.82 113.33 113.40 233720.0
March 10, 2017 112.84 112.98 112.40 112.66 287381.0
March 9, 2017 112.11 112.41 111.88 112.19 150498.0
March 8, 2017 112.55 112.59 111.76 111.80 180393.0
March 7, 2017 112.69 113.05 112.50 112.65 171605.0
March 6, 2017 113.14 113.14 112.75 112.91 161997.0
March 3, 2017 113.27 113.54 113.07 113.34 125840.0
March 2, 2017 113.59 113.89 113.16 113.39 252735.0
March 1, 2017 114.82 114.98 114.51 114.74 240418.0
Feb. 28, 2017 113.60 113.65 112.99 113.15 196015.0
Feb. 27, 2017 113.71 114.27 113.67 114.24 180659.0
Feb. 24, 2017 113.90 114.03 113.49 113.77 179977.0
Feb. 23, 2017 114.68 114.89 114.38 114.59 181617.0
Feb. 22, 2017 114.21 114.45 114.07 114.40 186951.0
Feb. 21, 2017 114.08 114.59 113.82 114.30 269484.0
Feb. 17, 2017 112.49 113.70 112.34 113.70 240406.0
Feb. 16, 2017 113.20 113.61 113.09 113.35 195963.0
Feb. 15, 2017 113.72 113.72 113.32 113.61 189113.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TM Price Benchmarks

Companies
Daimler 75.88
Ford Motor 11.65
Honda Motor Co 30.76

TM Price Range, Past 5 Years

Minimum 72.51 Jul 25 2012
Maximum 145.32 Mar 23 2015
Average 112.71

TM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TM", "price")
  • Last 5 data points: =YCS("TM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.