Price Chart

Historical Price Data

View and export this data back to 1976. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 173.50 174.21 171.77 172.91 294014.0
Nov 19, 2024 175.20 176.09 175.00 175.39 254581.0
Nov 18, 2024 173.00 175.82 172.84 174.78 289389.0
Nov 15, 2024 173.23 173.55 171.78 172.84 282329.0
Nov 14, 2024 173.27 174.64 173.01 173.48 424919.0
Nov 13, 2024 172.31 172.92 171.29 172.35 268587.0
Nov 12, 2024 175.84 176.72 173.86 174.99 324742.0
Nov 11, 2024 172.50 174.80 172.48 174.10 310349.0
Nov 08, 2024 174.35 174.54 171.80 172.03 504146.0
Nov 07, 2024 179.00 179.68 177.26 178.45 638020.0
Nov 06, 2024 175.25 176.00 172.02 175.15 633028.0
Nov 05, 2024 173.01 174.81 172.64 174.73 353403.0
Nov 04, 2024 173.00 173.89 172.29 172.70 253412.0
Nov 01, 2024 172.68 173.69 172.27 172.83 234233.0
Oct 31, 2024 174.64 174.64 172.20 173.02 235011.0
Oct 30, 2024 176.25 176.33 175.20 175.21 222769.0
Oct 29, 2024 176.50 177.15 175.64 176.03 357259.0
Oct 28, 2024 175.70 176.88 175.31 176.63 457277.0
Oct 25, 2024 171.90 173.00 171.59 172.00 273877.0
Oct 24, 2024 170.37 171.40 169.30 170.43 288576.0
Oct 23, 2024 172.00 172.36 170.33 171.33 398124.0
Oct 22, 2024 169.58 170.30 169.29 169.93 393126.0
Oct 21, 2024 170.10 170.26 168.66 169.17 420176.0
Oct 18, 2024 171.70 171.92 170.69 171.53 400413.0
Oct 17, 2024 172.48 172.77 171.10 171.20 516184.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

108.50
Minimum
Mar 16 2020
254.77
Maximum
Mar 22 2024
163.55
Average
159.42
Median
Jul 25 2022

Price Related Metrics