Price Chart

Historical Price Data

View and export this data back to 1976. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 145.00 146.39 145.00 146.00 350382.0
Jun 01, 2023 139.65 140.86 139.22 140.65 300123.0
May 31, 2023 136.46 136.57 135.14 136.13 256880.0
May 30, 2023 139.56 139.56 137.37 137.73 231758.0
May 26, 2023 139.16 140.44 139.08 140.08 171735.0
May 25, 2023 139.11 139.98 138.81 139.60 197471.0
May 24, 2023 140.38 140.38 139.14 139.33 223533.0
May 23, 2023 138.55 140.32 138.51 139.55 230016.0
May 22, 2023 141.66 141.70 140.83 141.19 194453.0
May 19, 2023 142.07 142.44 141.71 142.22 178410.0
May 18, 2023 142.76 142.76 141.64 142.51 188971.0
May 17, 2023 141.13 142.18 141.13 142.02 164690.0
May 16, 2023 141.59 141.72 141.00 141.13 165822.0
May 15, 2023 141.89 142.41 141.28 142.40 246196.0
May 12, 2023 144.20 144.85 142.78 143.27 293093.0
May 11, 2023 141.91 142.68 141.25 142.67 272488.0
May 10, 2023 143.94 144.23 143.02 143.59 506704.0
May 09, 2023 141.44 141.76 140.58 140.85 401254.0
May 08, 2023 137.85 138.20 137.29 137.81 187648.0
May 05, 2023 136.21 137.93 135.73 137.54 223904.0
May 04, 2023 135.20 135.77 134.88 134.91 241877.0
May 03, 2023 135.91 136.42 135.31 135.57 265960.0
May 02, 2023 135.30 135.42 134.25 135.16 221727.0
May 01, 2023 137.33 137.59 136.55 136.69 147358.0
Apr 28, 2023 136.62 137.34 136.29 137.33 296604.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

108.50
Minimum
Mar 16 2020
211.37
Maximum
Jan 13 2022
144.05
Average
138.74
Median
Dec 08 2020

Price Benchmarks

Price Related Metrics