Toyota Motor Corp (TM)
238.68
+4.06
(+1.73%)
USD |
NYSE |
Mar 18, 16:00
238.68
0.00 (0.00%)
After-Hours: 20:00
Toyota Motor Price: 238.68 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 234.91 | 235.12 | 233.54 | 234.62 | 178930.0 |
Mar 14, 2024 | 233.36 | 233.36 | 230.36 | 230.97 | 224891.0 |
Mar 13, 2024 | 233.41 | 233.54 | 231.37 | 232.83 | 298261.0 |
Mar 12, 2024 | 236.81 | 238.44 | 235.45 | 237.95 | 243114.0 |
Mar 11, 2024 | 237.41 | 237.41 | 235.17 | 235.46 | 380025.0 |
Mar 08, 2024 | 245.00 | 245.80 | 242.58 | 242.82 | 379629.0 |
Mar 07, 2024 | 246.93 | 248.04 | 245.70 | 247.94 | 359812.0 |
Mar 06, 2024 | 252.15 | 253.42 | 250.93 | 252.40 | 331252.0 |
Mar 05, 2024 | 247.71 | 249.99 | 246.81 | 248.19 | 314115.0 |
Mar 04, 2024 | 244.19 | 244.78 | 243.24 | 243.84 | 281458.0 |
Mar 01, 2024 | 244.66 | 246.54 | 244.56 | 246.04 | 338591.0 |
Feb 29, 2024 | 240.92 | 241.66 | 239.65 | 240.55 | 257110.0 |
Feb 28, 2024 | 237.93 | 238.19 | 237.00 | 237.29 | 168896.0 |
Feb 27, 2024 | 238.19 | 238.84 | 236.59 | 238.04 | 301015.0 |
Feb 26, 2024 | 237.59 | 238.78 | 236.54 | 238.13 | 332869.0 |
Feb 23, 2024 | 235.00 | 235.76 | 234.34 | 235.00 | 279172.0 |
Feb 22, 2024 | 234.17 | 235.15 | 233.01 | 234.45 | 461290.0 |
Feb 21, 2024 | 227.22 | 227.66 | 225.80 | 227.09 | 430588.0 |
Feb 20, 2024 | 227.78 | 228.46 | 225.58 | 226.77 | 298512.0 |
Feb 16, 2024 | 227.83 | 228.54 | 226.63 | 227.36 | 241975.0 |
Feb 15, 2024 | 226.14 | 228.64 | 226.14 | 228.54 | 239020.0 |
Feb 14, 2024 | 226.00 | 227.16 | 224.48 | 227.03 | 324767.0 |
Feb 13, 2024 | 227.59 | 232.56 | 227.30 | 231.00 | 733380.0 |
Feb 12, 2024 | 223.82 | 226.87 | 223.56 | 225.86 | 246285.0 |
Feb 09, 2024 | 223.82 | 225.14 | 223.74 | 224.46 | 239094.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.50
Minimum
Mar 16 2020
252.40
Maximum
Mar 06 2024
153.81
Average
146.72
Median
Jan 25 2021
Price Benchmarks
Honda Motor Co Ltd | 36.44 |
Nissan Motor Co Ltd | 8.11 |
Tesla Inc | 173.65 |
General Motors Co | 40.84 |
Rivian Automotive Inc | 11.40 |
Price Related Metrics
PE Ratio | 10.16 |
PS Ratio | 1.039 |
PEG Ratio | 0.1389 |
Price to Book Value | 1.393 |
Earnings Yield | 9.84% |
Market Cap | 321.71B |
PEGY Ratio | 0.1353 |
Operating PE Ratio | 9.433 |
Normalized PE Ratio | 10.47 |