Toyota Motor Corp (TM)
251.62
-0.53
(-0.21%)
USD |
NYSE |
Mar 28, 16:00
251.28
-0.34
(-0.14%)
After-Hours: 20:00
Toyota Motor Price: 251.62 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 253.70 | 254.20 | 250.33 | 252.15 | 242305.0 |
Mar 26, 2024 | 253.89 | 254.79 | 253.39 | 253.72 | 214946.0 |
Mar 25, 2024 | 252.11 | 253.42 | 251.04 | 252.41 | 196883.0 |
Mar 22, 2024 | 255.00 | 255.23 | 253.59 | 254.77 | 285516.0 |
Mar 21, 2024 | 251.45 | 251.79 | 250.26 | 251.48 | 245505.0 |
Mar 20, 2024 | 244.68 | 246.80 | 244.31 | 246.72 | 214883.0 |
Mar 19, 2024 | 242.68 | 245.08 | 242.41 | 244.32 | 347608.0 |
Mar 18, 2024 | 237.58 | 238.83 | 237.28 | 238.66 | 194198.0 |
Mar 15, 2024 | 234.91 | 235.12 | 233.54 | 234.62 | 179136.0 |
Mar 14, 2024 | 233.36 | 233.36 | 230.36 | 230.97 | 224891.0 |
Mar 13, 2024 | 233.41 | 233.54 | 231.37 | 232.83 | 298261.0 |
Mar 12, 2024 | 236.81 | 238.44 | 235.45 | 237.95 | 243114.0 |
Mar 11, 2024 | 237.41 | 237.41 | 235.17 | 235.46 | 380025.0 |
Mar 08, 2024 | 245.00 | 245.80 | 242.58 | 242.82 | 379629.0 |
Mar 07, 2024 | 246.93 | 248.04 | 245.70 | 247.94 | 359812.0 |
Mar 06, 2024 | 252.15 | 253.42 | 250.93 | 252.40 | 331252.0 |
Mar 05, 2024 | 247.71 | 249.99 | 246.81 | 248.19 | 314115.0 |
Mar 04, 2024 | 244.19 | 244.78 | 243.24 | 243.84 | 281458.0 |
Mar 01, 2024 | 244.66 | 246.54 | 244.56 | 246.04 | 338591.0 |
Feb 29, 2024 | 240.92 | 241.66 | 239.65 | 240.55 | 257110.0 |
Feb 28, 2024 | 237.93 | 238.19 | 237.00 | 237.29 | 168896.0 |
Feb 27, 2024 | 238.19 | 238.84 | 236.59 | 238.04 | 301015.0 |
Feb 26, 2024 | 237.59 | 238.78 | 236.54 | 238.13 | 332869.0 |
Feb 23, 2024 | 235.00 | 235.76 | 234.34 | 235.00 | 279172.0 |
Feb 22, 2024 | 234.17 | 235.15 | 233.01 | 234.45 | 461290.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.50
Minimum
Mar 16 2020
254.77
Maximum
Mar 22 2024
154.64
Average
147.93
Median
Feb 26 2021
Price Benchmarks
Honda Motor Co Ltd | 37.22 |
Nissan Motor Co Ltd | 7.93 |
Tesla Inc | 175.62 |
General Motors Co | 45.32 |
Rivian Automotive Inc | 10.96 |
Price Related Metrics
PE Ratio | 10.71 |
PS Ratio | 1.096 |
PEG Ratio | 0.1464 |
Price to Book Value | 1.469 |
Earnings Yield | 9.33% |
Market Cap | 339.15B |
PEGY Ratio | 0.1429 |
Operating PE Ratio | 9.944 |
Normalized PE Ratio | 11.03 |