Toyota Motor Corp (TM)
146.00
+5.35
(+3.80%)
USD |
NYSE |
Jun 02, 16:00
145.05
-0.95
(-0.65%)
After-Hours: 20:00
Toyota Motor Price: 146.00 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 145.00 | 146.39 | 145.00 | 146.00 | 350382.0 |
| Jun 01, 2023 | 139.65 | 140.86 | 139.22 | 140.65 | 300123.0 |
| May 31, 2023 | 136.46 | 136.57 | 135.14 | 136.13 | 256880.0 |
| May 30, 2023 | 139.56 | 139.56 | 137.37 | 137.73 | 231758.0 |
| May 26, 2023 | 139.16 | 140.44 | 139.08 | 140.08 | 171735.0 |
| May 25, 2023 | 139.11 | 139.98 | 138.81 | 139.60 | 197471.0 |
| May 24, 2023 | 140.38 | 140.38 | 139.14 | 139.33 | 223533.0 |
| May 23, 2023 | 138.55 | 140.32 | 138.51 | 139.55 | 230016.0 |
| May 22, 2023 | 141.66 | 141.70 | 140.83 | 141.19 | 194453.0 |
| May 19, 2023 | 142.07 | 142.44 | 141.71 | 142.22 | 178410.0 |
| May 18, 2023 | 142.76 | 142.76 | 141.64 | 142.51 | 188971.0 |
| May 17, 2023 | 141.13 | 142.18 | 141.13 | 142.02 | 164690.0 |
| May 16, 2023 | 141.59 | 141.72 | 141.00 | 141.13 | 165822.0 |
| May 15, 2023 | 141.89 | 142.41 | 141.28 | 142.40 | 246196.0 |
| May 12, 2023 | 144.20 | 144.85 | 142.78 | 143.27 | 293093.0 |
| May 11, 2023 | 141.91 | 142.68 | 141.25 | 142.67 | 272488.0 |
| May 10, 2023 | 143.94 | 144.23 | 143.02 | 143.59 | 506704.0 |
| May 09, 2023 | 141.44 | 141.76 | 140.58 | 140.85 | 401254.0 |
| May 08, 2023 | 137.85 | 138.20 | 137.29 | 137.81 | 187648.0 |
| May 05, 2023 | 136.21 | 137.93 | 135.73 | 137.54 | 223904.0 |
| May 04, 2023 | 135.20 | 135.77 | 134.88 | 134.91 | 241877.0 |
| May 03, 2023 | 135.91 | 136.42 | 135.31 | 135.57 | 265960.0 |
| May 02, 2023 | 135.30 | 135.42 | 134.25 | 135.16 | 221727.0 |
| May 01, 2023 | 137.33 | 137.59 | 136.55 | 136.69 | 147358.0 |
| Apr 28, 2023 | 136.62 | 137.34 | 136.29 | 137.33 | 296604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.50
Minimum
Mar 16 2020
211.37
Maximum
Jan 13 2022
144.05
Average
138.74
Median
Dec 08 2020
Price Benchmarks
| Honda Motor Co Ltd | 29.59 |
| Tesla Inc | 213.97 |
| General Motors Co | 34.28 |
| Nissan Motor Co Ltd | 7.660 |
| Ford Motor Co | 12.39 |
Price Related Metrics
| PE Ratio | 10.97 |
| PS Ratio | 0.7256 |
| Price to Book Value | 0.9312 |
| Earnings Yield | 9.11% |
| Market Cap | 198.05B |
| Operating PE Ratio | 9.935 |
| Normalized PE Ratio | 11.39 |