Toyota Motor (TM)

Add to Watchlists
Create an Alert
107.48 -0.08  -0.07% NYSE May 22, 16:59 Delayed 2m USD

Toyota Motor Price:

107.48 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Toyota Motor Price Chart

Export Data
Save Image
Print Image

Toyota Motor Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 107.10 107.80 107.10 107.56 177821.0
May 18, 2017 105.89 107.00 105.84 106.77 211386.0
May 17, 2017 106.83 107.35 105.72 105.79 259002.0
May 16, 2017 107.10 107.36 106.65 106.92 276855.0
May 15, 2017 106.52 106.56 106.10 106.41 299975.0
May 12, 2017 106.17 106.63 106.17 106.46 277035.0
May 11, 2017 106.74 106.92 106.31 106.84 283544.0
May 10, 2017 106.29 106.35 105.69 105.81 441499.0
May 9, 2017 109.04 109.13 108.36 108.46 235162.0
May 8, 2017 110.00 110.35 109.99 110.19 170715.0
May 5, 2017 109.24 109.94 109.13 109.91 220021.0
May 4, 2017 109.27 109.27 108.44 109.16 152439.0
May 3, 2017 108.47 109.04 108.32 108.87 368597.0
May 2, 2017 109.52 109.68 109.07 109.24 267958.0
May 1, 2017 108.29 108.42 108.09 108.30 109130.0
April 28, 2017 108.35 108.59 108.07 108.14 227026.0
April 27, 2017 109.80 109.90 109.20 109.41 213768.0
April 26, 2017 109.92 110.33 109.80 109.91 409953.0
April 25, 2017 108.61 108.94 108.55 108.72 310687.0
April 24, 2017 107.19 107.26 106.70 106.99 257511.0
April 21, 2017 106.85 107.24 106.46 106.58 226085.0
April 20, 2017 105.66 106.16 105.64 106.00 234556.0
April 19, 2017 105.00 105.11 104.50 104.62 214012.0
April 18, 2017 105.62 105.66 105.08 105.32 199787.0
April 17, 2017 105.93 106.21 105.70 106.12 361938.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TM Price Benchmarks

Companies
Daimler 76.04
Ford Motor 11.09
Tesla 310.00

TM Price Range, Past 5 Years

Minimum 72.51 Jul 25 2012
Maximum 145.32 Mar 23 2015
Average 113.55

TM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TM", "price")
  • Last 5 data points: =YCS("TM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.