Toyota Motor (TM)

Add to Watchlists
Create an Alert
119.85 -0.73  -0.61% NYSE Aug 23, 16:59 Delayed 2m USD

Toyota Motor Price:

119.85 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Toyota Motor Price Chart

Export Data
Save Image

Toyota Motor Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 120.31 120.76 120.20 120.58 331594.0
Aug. 19, 2016 119.47 119.85 119.40 119.62 356789.0
Aug. 18, 2016 118.25 119.16 118.25 118.94 775204.0
Aug. 17, 2016 118.53 119.22 118.52 119.20 535690.0
Aug. 16, 2016 117.00 117.71 116.80 117.28 221619.0
Aug. 15, 2016 117.50 117.89 117.50 117.58 120149.0
Aug. 12, 2016 117.57 118.18 117.47 117.79 239904.0
Aug. 11, 2016 117.23 117.94 117.12 117.77 264717.0
Aug. 10, 2016 117.01 117.35 116.90 116.95 191364.0
Aug. 9, 2016 117.43 117.50 116.69 117.42 342127.0
Aug. 8, 2016 118.13 118.52 117.29 117.41 667929.0
Aug. 5, 2016 115.84 116.23 115.41 115.96 602922.0
Aug. 4, 2016 112.27 112.48 111.31 112.31 907307.0
Aug. 3, 2016 109.80 110.08 109.37 110.07 357961.0
Aug. 2, 2016 110.34 110.80 109.08 109.97 534738.0
Aug. 1, 2016 112.12 112.20 110.98 111.23 445102.0
July 29, 2016 112.42 112.79 110.88 111.60 756521.0
July 28, 2016 111.22 111.32 109.90 110.76 600033.0
July 27, 2016 111.41 111.46 110.07 110.57 384790.0
July 26, 2016 109.24 109.77 109.18 109.60 198180.0
July 25, 2016 109.90 110.14 109.62 109.68 204673.0
July 22, 2016 109.62 109.88 109.50 109.68 206064.0
July 21, 2016 109.16 109.48 108.67 108.86 292852.0
July 20, 2016 108.90 109.40 108.72 109.30 192901.0
July 19, 2016 108.68 108.70 108.13 108.56 220506.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TM Price Benchmarks

Companies
Ford Motor 12.43
Honda Motor Co 30.59
Fiat Chrysler Automobiles 6.835

TM Price Range, Past 5 Years

Minimum 60.39 Nov 23 2011
Maximum 145.32 Mar 23 2015
Average 107.42

TM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TM", "price")
  • Last 5 data points: =YCS("TM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.