Toyota Motor Corp (TM)

157.57 +0.26  +0.17% NYSE Apr 16, 20:00 USD

Toyota Motor Price:

157.57 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 157.80 157.90 157.10 157.57 162625.0
April 15, 2021 156.98 157.43 156.50 157.31 179184.0
April 14, 2021 156.25 156.88 155.87 156.22 172996.0
April 13, 2021 155.00 155.79 154.32 155.77 220299.0
April 12, 2021 154.91 154.91 153.90 154.09 246349.0
April 9, 2021 154.06 154.45 153.51 154.28 181586.0
April 8, 2021 154.35 154.70 152.89 153.38 233738.0
April 7, 2021 154.84 155.74 154.55 154.70 216467.0
April 6, 2021 153.10 154.29 153.04 153.65 400571.0
April 5, 2021 154.16 155.84 153.78 155.38 300632.0
April 1, 2021 153.60 154.23 153.04 154.16 274499.0
March 31, 2021 156.22 156.47 155.81 156.06 289263.0
March 30, 2021 153.63 154.64 153.38 153.87 475959.0
March 29, 2021 154.00 155.30 153.53 154.90 317160.0
March 26, 2021 153.00 153.41 152.09 153.37 312223.0
March 25, 2021 150.00 151.26 149.12 151.07 273943.0
March 24, 2021 150.99 151.38 150.40 150.67 344301.0
March 23, 2021 153.05 153.09 151.10 151.34 386895.0
March 22, 2021 155.20 155.20 154.19 154.48 451109.0
March 19, 2021 158.71 158.87 157.11 158.58 425116.0
March 18, 2021 157.43 159.55 157.00 157.71 824552.0
March 17, 2021 152.75 154.18 152.08 153.64 319137.0
March 16, 2021 152.00 152.67 151.68 152.10 284846.0
March 15, 2021 153.00 153.66 152.26 152.90 397694.0
March 12, 2021 149.77 150.71 149.57 150.53 295457.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 98.44 May 11 2016
Maximum 161.56 Feb 10 2021
Average 125.25

Price Related Metrics

PE Ratio 12.91
PS Ratio 0.8953
Price to Book Value 1.042
Earnings Yield 7.74%
Market Cap 220.28B
Operating PE Ratio 12.32
Normalized PE Ratio 12.64

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.