Toyota Motor Corp. (TM)
191.56
-5.55
(-2.82%)
USD |
NYSE |
Sep 08, 15:59
191.64
+0.08
(+0.04%)
After-Hours: 20:00
Toyota Motor Price : 191.56 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 197.00 | 198.00 | 196.10 | 197.11 | 341246.0 |
| Sep 03, 2026 | 200.00 | 200.86 | 199.21 | 199.87 | 314080.0 |
| Sep 02, 2026 | 196.08 | 198.60 | 196.08 | 198.30 | 256088.0 |
| Sep 01, 2026 | 198.95 | 200.50 | 197.96 | 198.05 | 532767.0 |
| Aug 31, 2026 | 197.32 | 198.50 | 196.32 | 196.54 | 446331.0 |
| Aug 28, 2026 | 196.08 | 196.51 | 192.55 | 194.48 | 427848.0 |
| Aug 27, 2026 | 192.50 | 193.76 | 191.71 | 192.00 | 311515.0 |
| Aug 26, 2026 | 192.80 | 193.08 | 191.50 | 191.84 | 259602.0 |
| Aug 25, 2026 | 192.59 | 193.44 | 191.65 | 192.95 | 283038.0 |
| Aug 24, 2026 | 196.48 | 196.55 | 193.54 | 193.81 | 329370.0 |
| Aug 21, 2026 | 196.63 | 198.00 | 196.63 | 197.35 | 369066.0 |
| Aug 20, 2026 | 191.00 | 192.45 | 190.25 | 192.24 | 412198.0 |
| Aug 19, 2026 | 187.50 | 190.08 | 187.19 | 188.78 | 329409.0 |
| Aug 18, 2026 | 189.59 | 190.10 | 188.24 | 188.25 | 286057.0 |
| Aug 17, 2026 | 189.50 | 189.84 | 188.84 | 189.18 | 246527.0 |
| Aug 14, 2026 | 189.88 | 191.20 | 189.82 | 191.11 | 216340.0 |
| Aug 13, 2026 | 187.71 | 188.80 | 187.01 | 188.71 | 277530.0 |
| Aug 12, 2026 | 189.63 | 189.64 | 188.22 | 188.22 | 312692.0 |
| Aug 11, 2026 | 189.62 | 190.08 | 189.12 | 189.82 | 384352.0 |
| Aug 10, 2026 | 187.59 | 189.27 | 186.86 | 188.78 | 322859.0 |
| Aug 07, 2026 | 189.55 | 190.76 | 188.86 | 190.09 | 316161.0 |
| Aug 06, 2026 | 189.82 | 189.99 | 187.49 | 187.49 | 401492.0 |
| Aug 05, 2026 | 186.66 | 186.95 | 185.29 | 185.89 | 485129.0 |
| Aug 04, 2026 | 187.44 | 190.17 | 185.69 | 189.17 | 540170.0 |
| Aug 03, 2026 | 188.05 | 188.95 | 185.85 | 186.17 | 490790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 31.06 |
| Nissan Motor Co., Ltd. | 4.08 |
| Tesla, Inc. | 368.22 |
| General Motors Co. | 85.78 |
| Stellantis NV | 5.385 |
Price Related Metrics
| PE Ratio | 8.445 |
| PS Ratio | 0.7307 |
| PEG Ratio | 1.838 |
| Price to Book Value | 0.9882 |
| Earnings Yield | 11.84% |
| Market Cap | 226.84B |
| PEGY Ratio | 1.106 |
| Operating PE Ratio | 10.36 |
| Normalized PE Ratio | 8.445 |