Toyota Motor Corp. (TM)
193.78
-3.57
(-1.81%)
USD |
NYSE |
Aug 24, 16:00
193.78
0.00 (0.00%)
After-Hours: 20:00
Toyota Motor Price : 193.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 196.63 | 198.00 | 196.63 | 197.35 | 369066.0 |
| Aug 20, 2026 | 191.00 | 192.45 | 190.25 | 192.24 | 412198.0 |
| Aug 19, 2026 | 187.50 | 190.08 | 187.19 | 188.78 | 329409.0 |
| Aug 18, 2026 | 189.59 | 190.10 | 188.24 | 188.25 | 286057.0 |
| Aug 17, 2026 | 189.50 | 189.84 | 188.84 | 189.18 | 246527.0 |
| Aug 14, 2026 | 189.88 | 191.20 | 189.82 | 191.11 | 216340.0 |
| Aug 13, 2026 | 187.71 | 188.80 | 187.01 | 188.71 | 277530.0 |
| Aug 12, 2026 | 189.63 | 189.64 | 188.22 | 188.22 | 312692.0 |
| Aug 11, 2026 | 189.62 | 190.08 | 189.12 | 189.82 | 384352.0 |
| Aug 10, 2026 | 187.59 | 189.27 | 186.86 | 188.78 | 322859.0 |
| Aug 07, 2026 | 189.55 | 190.76 | 188.86 | 190.09 | 316161.0 |
| Aug 06, 2026 | 189.82 | 189.99 | 187.49 | 187.49 | 401492.0 |
| Aug 05, 2026 | 186.66 | 186.95 | 185.29 | 185.89 | 485129.0 |
| Aug 04, 2026 | 187.44 | 190.17 | 185.69 | 189.17 | 540170.0 |
| Aug 03, 2026 | 188.05 | 188.95 | 185.85 | 186.17 | 490790.0 |
| Jul 31, 2026 | 191.22 | 191.33 | 188.04 | 188.99 | 348221.0 |
| Jul 30, 2026 | 192.53 | 193.49 | 190.42 | 191.45 | 545114.0 |
| Jul 29, 2026 | 194.60 | 195.85 | 192.68 | 192.84 | 801964.0 |
| Jul 28, 2026 | 182.50 | 186.53 | 181.40 | 186.30 | 368958.0 |
| Jul 27, 2026 | 180.95 | 182.46 | 180.79 | 182.15 | 585029.0 |
| Jul 24, 2026 | 177.05 | 178.80 | 177.00 | 177.42 | 287550.0 |
| Jul 23, 2026 | 178.17 | 178.30 | 176.01 | 176.80 | 345980.0 |
| Jul 22, 2026 | 180.62 | 181.14 | 179.87 | 179.94 | 287920.0 |
| Jul 21, 2026 | 180.30 | 181.44 | 179.66 | 180.34 | 440893.0 |
| Jul 20, 2026 | 178.71 | 180.40 | 177.92 | 178.53 | 514449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 32.58 |
| Nissan Motor Co., Ltd. | 4.26 |
| Tesla, Inc. | 348.95 |
| General Motors Co. | 86.99 |
| Stellantis NV | 5.225 |
Price Related Metrics
| PE Ratio | 8.543 |
| PS Ratio | 0.7392 |
| PEG Ratio | 1.860 |
| Price to Book Value | 0.9996 |
| Earnings Yield | 11.71% |
| Market Cap | 229.47B |
| PEGY Ratio | 1.119 |
| Operating PE Ratio | 10.48 |
| Normalized PE Ratio | 8.543 |