Harley-Davidson, Inc. (HOG)
28.10
+0.26
(+0.93%)
USD |
NYSE |
Aug 28, 16:00
27.90
-0.20
(-0.71%)
After-Hours: 20:00
Harley-Davidson Price : 28.10 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 28.25 | 28.27 | 27.64 | 27.84 | 1.594M |
| Aug 26, 2026 | 27.62 | 27.96 | 27.29 | 27.85 | 1.797M |
| Aug 25, 2026 | 28.35 | 28.39 | 27.26 | 27.49 | 2.026M |
| Aug 24, 2026 | 28.29 | 28.48 | 28.02 | 28.29 | 2.226M |
| Aug 21, 2026 | 27.84 | 28.65 | 27.84 | 28.20 | 2.111M |
| Aug 20, 2026 | 27.41 | 27.66 | 27.28 | 27.63 | 1.259M |
| Aug 19, 2026 | 27.20 | 27.90 | 27.20 | 27.66 | 1.387M |
| Aug 18, 2026 | 27.13 | 27.72 | 26.78 | 27.23 | 2.480M |
| Aug 17, 2026 | 27.90 | 28.00 | 26.90 | 27.03 | 1.869M |
| Aug 14, 2026 | 28.12 | 28.18 | 27.67 | 27.78 | 2.161M |
| Aug 13, 2026 | 26.02 | 27.94 | 26.02 | 27.85 | 3.613M |
| Aug 12, 2026 | 26.88 | 26.99 | 25.78 | 25.97 | 1.615M |
| Aug 11, 2026 | 26.09 | 27.15 | 25.90 | 26.72 | 1.674M |
| Aug 10, 2026 | 25.82 | 26.10 | 25.59 | 26.09 | 1.062M |
| Aug 07, 2026 | 25.88 | 26.30 | 25.76 | 26.01 | 1.116M |
| Aug 06, 2026 | 26.57 | 26.57 | 25.55 | 25.70 | 1.370M |
| Aug 05, 2026 | 26.55 | 26.74 | 26.07 | 26.19 | 2.152M |
| Aug 04, 2026 | 26.11 | 26.94 | 25.87 | 26.51 | 2.781M |
| Aug 03, 2026 | 24.77 | 25.42 | 24.70 | 25.31 | 2.595M |
| Jul 31, 2026 | 24.66 | 24.92 | 24.19 | 24.54 | 1.658M |
| Jul 30, 2026 | 24.80 | 24.94 | 24.33 | 24.64 | 1.693M |
| Jul 29, 2026 | 25.44 | 25.71 | 24.43 | 24.83 | 3.000M |
| Jul 28, 2026 | 24.53 | 25.64 | 24.45 | 25.29 | 3.246M |
| Jul 27, 2026 | 25.69 | 25.85 | 24.58 | 24.79 | 3.326M |
| Jul 24, 2026 | 26.33 | 26.40 | 25.41 | 25.49 | 3.205M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Motors Co. | 86.26 |
| Ford Motor Co. | 13.88 |
| Life Electric Vehicles Holdings, Inc. | 1.40 |
| Fly-E Group, Inc. | 1.63 |
| Tesla, Inc. | 348.59 |
Price Related Metrics
| PE Ratio | 17.38 |
| PS Ratio | 0.7544 |
| Price to Book Value | 0.9460 |
| Earnings Yield | 5.75% |
| Market Cap | 2.932B |
| Operating PE Ratio | 12.08 |
| Normalized PE Ratio | 16.41 |