Harley-Davidson, Inc. (HOG)
25.93
-0.57
(-2.15%)
USD |
NYSE |
Sep 18, 16:00
25.92
-0.01
(-0.04%)
Pre-Market: 20:00
Harley-Davidson Price : 25.93 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.38 | 26.63 | 25.59 | 25.93 | 2.938M |
| Sep 17, 2026 | 26.91 | 27.21 | 26.25 | 26.50 | 1.759M |
| Sep 16, 2026 | 27.54 | 27.73 | 26.61 | 26.84 | 2.031M |
| Sep 15, 2026 | 27.48 | 27.82 | 27.26 | 27.57 | 1.363M |
| Sep 14, 2026 | 28.00 | 28.22 | 27.55 | 27.59 | 2.103M |
| Sep 11, 2026 | 27.51 | 27.92 | 27.24 | 27.87 | 1.489M |
| Sep 10, 2026 | 26.68 | 26.98 | 26.22 | 26.96 | 1.489M |
| Sep 09, 2026 | 27.30 | 27.47 | 26.60 | 26.67 | 1.269M |
| Sep 08, 2026 | 28.38 | 28.39 | 27.07 | 27.18 | 1.426M |
| Sep 04, 2026 | 27.49 | 28.86 | 27.49 | 28.30 | 1.300M |
| Sep 03, 2026 | 28.00 | 28.65 | 27.17 | 27.67 | 1.751M |
| Sep 02, 2026 | 27.18 | 27.94 | 26.96 | 27.81 | 1.455M |
| Sep 01, 2026 | 27.46 | 27.97 | 27.12 | 27.15 | 1.665M |
| Aug 31, 2026 | 27.88 | 27.90 | 27.32 | 27.60 | 1.588M |
| Aug 28, 2026 | 28.26 | 28.35 | 27.62 | 28.10 | 1.147M |
| Aug 27, 2026 | 28.25 | 28.27 | 27.64 | 27.84 | 1.594M |
| Aug 26, 2026 | 27.62 | 27.96 | 27.29 | 27.85 | 1.797M |
| Aug 25, 2026 | 28.35 | 28.39 | 27.26 | 27.49 | 2.026M |
| Aug 24, 2026 | 28.29 | 28.48 | 28.02 | 28.29 | 2.226M |
| Aug 21, 2026 | 27.84 | 28.65 | 27.84 | 28.20 | 2.111M |
| Aug 20, 2026 | 27.41 | 27.66 | 27.28 | 27.63 | 1.259M |
| Aug 19, 2026 | 27.20 | 27.90 | 27.20 | 27.66 | 1.387M |
| Aug 18, 2026 | 27.13 | 27.72 | 26.78 | 27.23 | 2.480M |
| Aug 17, 2026 | 27.90 | 28.00 | 26.90 | 27.03 | 1.869M |
| Aug 14, 2026 | 28.12 | 28.18 | 27.67 | 27.78 | 2.161M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ford Motor Co. | 13.21 |
| General Motors Co. | 82.20 |
| Life Electric Vehicles Holdings, Inc. | 1.50 |
| Fly-E Group, Inc. | 1.60 |
| Tesla, Inc. | 364.27 |
Price Related Metrics
| PE Ratio | 16.04 |
| PS Ratio | 0.6962 |
| Price to Book Value | 0.8729 |
| Earnings Yield | 6.24% |
| Market Cap | 2.705B |
| Operating PE Ratio | 11.15 |
| Normalized PE Ratio | 15.15 |