Harley-Davidson Inc (HOG)

Add to Watchlists
Create an Alert
36.01 -0.59  -1.61% NYSE Mar 18, 14:21 Delayed 2m USD

Harley-Davidson Inc Price:

36.01 for March 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Harley-Davidson Inc Price Chart

Export Data
Save Image
Print Image

Harley-Davidson Inc Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 15, 2019 36.46 36.88 36.38 36.60 5.791M
March 14, 2019 36.38 36.48 35.95 36.44 2.077M
March 13, 2019 36.53 36.81 36.36 36.48 2.381M
March 12, 2019 37.58 37.60 36.70 36.81 2.831M
March 11, 2019 37.87 37.92 37.30 37.34 2.024M
March 8, 2019 37.12 37.73 37.09 37.66 1.789M
March 7, 2019 38.05 38.17 37.09 37.46 2.625M
March 6, 2019 38.76 39.06 38.16 38.18 1.889M
March 5, 2019 37.79 39.48 37.39 38.80 3.778M
March 4, 2019 38.05 38.22 37.26 37.54 1.979M
March 1, 2019 37.48 38.03 37.40 37.88 1.631M
Feb. 28, 2019 37.24 37.61 37.07 37.12 1.976M
Feb. 27, 2019 36.74 37.37 36.60 37.34 1.512M
Feb. 26, 2019 37.45 37.63 36.84 36.86 1.053M
Feb. 25, 2019 37.46 37.83 37.31 37.59 1.401M
Feb. 22, 2019 37.53 37.54 36.78 37.11 1.303M
Feb. 21, 2019 37.24 37.55 37.12 37.43 1.145M
Feb. 20, 2019 37.06 37.49 36.82 37.27 1.023M
Feb. 19, 2019 37.22 37.23 36.85 37.11 1.471M
Feb. 15, 2019 37.11 37.44 36.87 37.30 2.226M
Feb. 14, 2019 36.22 36.94 36.01 36.68 2.163M
Feb. 13, 2019 36.04 36.70 36.04 36.50 1.482M
Feb. 12, 2019 36.09 36.48 35.93 35.98 1.663M
Feb. 11, 2019 35.39 35.76 35.31 35.69 1.274M
Feb. 8, 2019 35.33 35.39 34.76 35.25 1.533M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HOG Price Benchmarks

Benchmarks
Tesla Inc 270.59
Ford Motor Co 8.50
Polaris Industries Inc 86.95

HOG Price Range, Past 5 Years

Minimum 31.91 Dec 24 2018
Maximum 73.94 Apr 30 2014
Average 52.46

HOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HOG", "price")
  • Last 5 data points: =YCS("HOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.