Harley-Davidson Inc (HOG)

Add to Watchlists
Create an Alert
37.43 +0.15  +0.40% NYSE Jan 18, 20:00 Delayed 2m USD

Harley-Davidson Inc Price:

37.43 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Harley-Davidson Inc Price Chart

Export Data
Save Image
Print Image

Harley-Davidson Inc Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 37.35 37.65 37.21 37.43 2.635M
Jan. 17, 2019 36.77 37.55 36.39 37.28 1.853M
Jan. 16, 2019 36.75 37.44 36.68 37.07 1.750M
Jan. 15, 2019 36.89 37.11 36.47 36.98 2.124M
Jan. 14, 2019 36.28 37.29 36.09 36.84 1.633M
Jan. 11, 2019 36.31 36.81 36.31 36.55 1.218M
Jan. 10, 2019 36.26 36.77 36.08 36.60 1.049M
Jan. 9, 2019 36.64 36.92 36.36 36.48 1.682M
Jan. 8, 2019 36.09 36.51 35.59 36.43 1.725M
Jan. 7, 2019 34.90 36.03 34.35 35.71 3.019M
Jan. 4, 2019 33.54 35.04 33.34 34.68 2.005M
Jan. 3, 2019 34.01 34.11 33.06 33.14 1.888M
Jan. 2, 2019 33.64 34.52 33.19 34.08 1.975M
Dec. 31, 2018 34.12 34.37 33.73 34.12 1.773M
Dec. 28, 2018 34.07 34.47 33.52 33.96 2.316M
Dec. 27, 2018 33.35 33.91 32.61 33.90 1.535M
Dec. 26, 2018 32.28 33.86 31.80 33.81 2.280M
Dec. 24, 2018 32.07 32.39 31.36 31.91 831304.0
Dec. 21, 2018 33.01 33.59 32.16 32.23 3.087M
Dec. 20, 2018 33.25 33.72 32.62 33.01 2.019M
Dec. 19, 2018 33.54 34.70 33.05 33.25 2.408M
Dec. 18, 2018 34.06 34.60 33.66 33.83 1.983M
Dec. 17, 2018 34.54 34.69 33.55 33.94 2.182M
Dec. 14, 2018 34.65 35.23 34.57 34.72 1.805M
Dec. 13, 2018 35.64 35.91 34.78 34.93 2.691M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HOG Price Benchmarks

Benchmarks
Polaris Industries Inc 88.32
Ford Motor Co 8.58
WABCO Holdings Inc 114.36

HOG Price Range, Past 5 Years

Minimum 31.91 Dec 24 2018
Maximum 73.94 Apr 30 2014
Average 53.34

HOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HOG", "price")
  • Last 5 data points: =YCS("HOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.