Harley-Davidson (HOG) Price: 26.88

Harley-Davidson, Inc. (HOG)

26.88 +0.13 (+0.49%) USD | NYSE | Oct 09, 14:29

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	26.74	27.58	26.59	26.75	2.966M
Oct 07, 2026	26.77	26.99	25.92	26.95	2.093M
Oct 06, 2026	26.67	27.14	26.53	26.94	2.265M
Oct 05, 2026	25.79	27.20	25.41	26.19	3.703M
Oct 02, 2026	24.99	25.08	24.47	24.55	1.709M
Oct 01, 2026	24.43	25.00	24.00	24.83	1.946M
Sep 30, 2026	25.11	25.23	24.31	24.43	1.881M
Sep 29, 2026	24.52	24.83	24.18	24.82	2.153M
Sep 28, 2026	25.33	25.35	24.54	24.67	1.750M
Sep 25, 2026	25.63	25.72	25.17	25.45	2.296M
Sep 24, 2026	25.97	26.14	25.14	25.52	2.241M
Sep 23, 2026	25.78	26.02	25.36	25.98	1.971M
Sep 22, 2026	26.57	27.00	26.00	26.03	1.577M
Sep 21, 2026	25.66	26.38	25.16	26.21	1.310M
Sep 18, 2026	26.38	26.63	25.59	25.93	2.938M
Sep 17, 2026	26.91	27.21	26.25	26.50	1.759M
Sep 16, 2026	27.54	27.73	26.61	26.84	2.031M
Sep 15, 2026	27.48	27.82	27.26	27.57	1.363M
Sep 14, 2026	28.00	28.22	27.55	27.59	2.103M
Sep 11, 2026	27.51	27.92	27.24	27.87	1.489M
Sep 10, 2026	26.68	26.98	26.22	26.96	1.489M
Sep 09, 2026	27.30	27.47	26.60	26.67	1.269M
Sep 08, 2026	28.38	28.39	27.07	27.18	1.426M
Sep 04, 2026	27.49	28.86	27.49	28.30	1.300M
Sep 03, 2026	28.00	28.65	27.17	27.67	1.751M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks