Harley-Davidson (HOG) Price: 30.35

Harley-Davidson, Inc. (HOG)

30.35 +0.83 (+2.81%) USD | NYSE | Oct 29, 16:00

30.18 -0.17 (-0.56%) After-Hours: 18:31

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	29.38	29.60	28.94	29.52	2.912M
Oct 27, 2026	28.96	29.63	28.53	29.44	2.464M
Oct 26, 2026	28.94	29.35	28.66	28.85	1.782M
Oct 23, 2026	28.72	29.00	27.91	28.96	2.509M
Oct 22, 2026	27.37	29.27	27.26	29.11	2.673M
Oct 21, 2026	27.24	27.39	26.74	27.34	1.596M
Oct 20, 2026	26.64	27.36	26.64	27.19	1.557M
Oct 19, 2026	26.76	26.92	26.48	26.73	1.598M
Oct 16, 2026	27.64	27.80	26.68	26.76	1.523M
Oct 15, 2026	27.24	28.17	27.11	27.59	2.504M
Oct 14, 2026	27.34	27.43	26.79	26.96	1.553M
Oct 13, 2026	27.57	27.65	26.96	27.47	1.392M
Oct 12, 2026	26.86	27.52	26.50	27.37	1.755M
Oct 09, 2026	26.75	27.27	26.66	26.90	1.511M
Oct 08, 2026	26.74	27.58	26.59	26.75	2.966M
Oct 07, 2026	26.77	26.99	25.92	26.95	2.093M
Oct 06, 2026	26.67	27.14	26.53	26.94	2.265M
Oct 05, 2026	25.79	27.20	25.41	26.19	3.703M
Oct 02, 2026	24.99	25.08	24.47	24.55	1.709M
Oct 01, 2026	24.43	25.00	24.00	24.83	1.946M
Sep 30, 2026	25.11	25.23	24.31	24.43	1.881M
Sep 29, 2026	24.52	24.83	24.18	24.82	2.153M
Sep 28, 2026	25.33	25.35	24.54	24.67	1.750M
Sep 25, 2026	25.63	25.72	25.17	25.45	2.296M
Sep 24, 2026	25.97	26.14	25.14	25.52	2.241M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks