Harley-Davidson Inc (HOG)

23.58 +0.85  +3.74% NYSE Jun 2, 20:00 Delayed 2m USD

Harley-Davidson Price:

23.58 for June 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 2, 2020 23.19 23.84 22.92 23.58 3.733M
June 1, 2020 21.58 23.15 21.41 22.73 4.040M
May 29, 2020 22.98 22.98 21.01 21.34 17.20M
May 28, 2020 24.65 24.86 23.22 23.45 5.926M
May 27, 2020 25.34 25.60 23.89 24.83 5.386M
May 26, 2020 26.53 27.08 24.64 24.76 7.331M
May 22, 2020 23.98 25.24 23.07 24.38 9.817M
May 21, 2020 22.61 24.06 22.52 23.58 4.470M
May 20, 2020 22.33 23.65 22.22 22.75 6.261M
May 19, 2020 22.32 22.68 21.51 21.84 2.832M
May 18, 2020 20.88 22.70 20.86 22.52 4.868M
May 15, 2020 19.17 20.01 18.89 19.66 3.115M
May 14, 2020 18.33 19.60 17.80 19.55 3.782M
May 13, 2020 19.51 19.87 18.69 19.13 4.113M
May 12, 2020 20.41 20.64 19.60 19.89 4.358M
May 11, 2020 20.91 20.97 20.01 20.10 4.032M
May 8, 2020 21.08 21.77 21.00 21.45 3.343M
May 7, 2020 19.98 21.27 19.98 20.44 3.911M
May 6, 2020 20.95 20.98 19.44 19.56 3.471M
May 5, 2020 21.19 21.72 20.32 20.53 4.881M
May 4, 2020 20.00 20.67 19.34 20.31 3.503M
May 1, 2020 21.01 21.30 20.02 20.39 3.536M
April 30, 2020 24.04 24.06 21.77 21.83 4.846M
April 29, 2020 22.44 24.60 22.01 24.36 7.289M
April 28, 2020 20.64 22.43 20.33 21.82 12.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Ford Motor Co 5.90
Amazon.com Inc 2472.41
Carnival Corp 16.87

Price Range, Past 5 Years

Minimum 15.04 Apr 03 2020
Maximum 62.94 Mar 15 2017
Average 44.74
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.