Harley-Davidson Inc (HOG)

40.52 -0.76  -1.84% NYSE Jan 27, 09:20 USD

Harley-Davidson Price:

40.52 for Jan. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 26, 2021 40.24 41.38 40.15 41.28 1.827M
Jan. 25, 2021 41.38 41.76 39.72 39.94 1.513M
Jan. 22, 2021 41.67 42.06 41.08 41.35 993593.0
Jan. 21, 2021 42.37 42.91 41.50 41.94 1.131M
Jan. 20, 2021 42.68 43.47 42.20 42.57 1.656M
Jan. 19, 2021 41.57 42.10 40.55 42.04 1.322M
Jan. 15, 2021 40.32 40.92 39.35 40.62 1.359M
Jan. 14, 2021 40.21 41.59 40.05 40.80 2.442M
Jan. 13, 2021 39.40 40.20 39.26 39.68 1.467M
Jan. 12, 2021 39.00 39.70 38.74 39.62 768208.0
Jan. 11, 2021 37.55 38.87 37.55 38.83 870864.0
Jan. 8, 2021 39.11 39.11 37.96 38.67 959699.0
Jan. 7, 2021 38.97 39.23 38.36 38.50 1.521M
Jan. 6, 2021 37.04 38.29 37.00 38.23 1.570M
Jan. 5, 2021 36.11 36.79 36.05 36.43 1.136M
Jan. 4, 2021 36.99 36.99 35.30 36.15 1.563M
Dec. 31, 2020 37.11 37.20 36.40 36.70 998961.0
Dec. 30, 2020 36.68 37.51 36.60 37.01 716473.0
Dec. 29, 2020 37.43 37.57 36.18 36.46 1.091M
Dec. 28, 2020 37.61 37.81 37.09 37.10 825215.0
Dec. 24, 2020 37.45 37.93 36.82 37.11 408614.0
Dec. 23, 2020 36.70 38.10 36.70 37.55 1.645M
Dec. 22, 2020 35.87 36.51 35.31 36.33 3.844M
Dec. 21, 2020 34.95 35.88 34.76 35.59 1.487M
Dec. 18, 2020 36.47 36.90 34.93 35.72 6.160M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

General Motors Co 50.68
Tesla Inc 870.50
Arcimoto Inc 23.01

Price Range, Past 5 Years

Minimum 15.04 Apr 03 2020
Maximum 62.94 Mar 15 2017
Average 41.96

Price Related Metrics

PE Ratio 56.28
PS Ratio 1.417
Price to Book Value 3.509
Price to Free Cash Flow 6.224
Earnings Yield 1.78%
Market Cap 6.211B
Operating PE Ratio 27.33
Normalized PE Ratio 35.27

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.