Harley-Davidson Inc (HOG)
34.75
+1.52
(+4.57%)
USD |
NYSE |
Apr 26, 16:00
34.70
-0.05
(-0.14%)
Pre-Market: 20:00
Harley-Davidson Price: 34.75 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 33.65 | 35.11 | 33.23 | 34.75 | 3.428M |
Apr 25, 2024 | 38.35 | 38.56 | 32.21 | 33.23 | 10.62M |
Apr 24, 2024 | 39.73 | 39.84 | 39.05 | 39.44 | 1.917M |
Apr 23, 2024 | 39.33 | 40.14 | 38.80 | 39.74 | 2.140M |
Apr 22, 2024 | 38.28 | 39.23 | 38.06 | 38.99 | 1.658M |
Apr 19, 2024 | 37.66 | 38.35 | 37.31 | 38.04 | 1.315M |
Apr 18, 2024 | 37.96 | 38.30 | 37.36 | 37.83 | 1.778M |
Apr 17, 2024 | 39.07 | 39.07 | 37.76 | 37.94 | 2.859M |
Apr 16, 2024 | 39.68 | 39.68 | 38.47 | 38.81 | 1.776M |
Apr 15, 2024 | 40.02 | 40.50 | 39.02 | 39.10 | 1.239M |
Apr 12, 2024 | 40.24 | 40.51 | 39.53 | 39.71 | 1.967M |
Apr 11, 2024 | 41.88 | 41.88 | 39.71 | 40.60 | 2.543M |
Apr 10, 2024 | 41.90 | 42.48 | 41.23 | 41.34 | 1.840M |
Apr 09, 2024 | 43.11 | 43.18 | 42.37 | 42.88 | 1.752M |
Apr 08, 2024 | 42.98 | 43.63 | 42.64 | 43.18 | 1.795M |
Apr 05, 2024 | 42.22 | 42.88 | 39.35 | 42.09 | 3.206M |
Apr 04, 2024 | 43.36 | 43.54 | 42.11 | 42.15 | 1.331M |
Apr 03, 2024 | 43.60 | 43.89 | 42.62 | 42.84 | 1.375M |
Apr 02, 2024 | 42.97 | 43.19 | 42.46 | 43.09 | 1.029M |
Apr 01, 2024 | 43.78 | 43.78 | 43.10 | 43.55 | 892650.0 |
Mar 28, 2024 | 43.65 | 44.16 | 43.61 | 43.74 | 889351.0 |
Mar 27, 2024 | 43.02 | 43.68 | 42.95 | 43.66 | 1.456M |
Mar 26, 2024 | 43.49 | 43.65 | 42.54 | 42.75 | 1.539M |
Mar 25, 2024 | 43.47 | 43.94 | 43.39 | 43.39 | 1.992M |
Mar 22, 2024 | 43.90 | 44.14 | 43.25 | 43.51 | 1.432M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.04
Minimum
Apr 03 2020
51.96
Maximum
May 17 2021
35.91
Average
36.30
Median
May 07 2019
Price Benchmarks
Arcimoto Inc | 0.4094 |
Evil Empire Designs Inc | 0.05 |
Ford Motor Co | 12.79 |
Clarus Corp | 6.28 |
Worksport Ltd | 0.4904 |
Price Related Metrics
PE Ratio | 7.722 |
PS Ratio | 0.8548 |
Price to Book Value | 1.401 |
Price to Free Cash Flow | 8.182 |
Earnings Yield | 12.95% |
Market Cap | 4.675B |
Operating PE Ratio | 7.343 |
Normalized PE Ratio | 8.246 |