Harley-Davidson Inc (HOG)
40.52
-0.76 -1.84%
NYSE
Jan 27, 09:20
USD
Harley-Davidson Price:
40.52 for Jan. 27, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1986.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 26, 2021 | 40.24 | 41.38 | 40.15 | 41.28 | 1.827M |
Jan. 25, 2021 | 41.38 | 41.76 | 39.72 | 39.94 | 1.513M |
Jan. 22, 2021 | 41.67 | 42.06 | 41.08 | 41.35 | 993593.0 |
Jan. 21, 2021 | 42.37 | 42.91 | 41.50 | 41.94 | 1.131M |
Jan. 20, 2021 | 42.68 | 43.47 | 42.20 | 42.57 | 1.656M |
Jan. 19, 2021 | 41.57 | 42.10 | 40.55 | 42.04 | 1.322M |
Jan. 15, 2021 | 40.32 | 40.92 | 39.35 | 40.62 | 1.359M |
Jan. 14, 2021 | 40.21 | 41.59 | 40.05 | 40.80 | 2.442M |
Jan. 13, 2021 | 39.40 | 40.20 | 39.26 | 39.68 | 1.467M |
Jan. 12, 2021 | 39.00 | 39.70 | 38.74 | 39.62 | 768208.0 |
Jan. 11, 2021 | 37.55 | 38.87 | 37.55 | 38.83 | 870864.0 |
Jan. 8, 2021 | 39.11 | 39.11 | 37.96 | 38.67 | 959699.0 |
Jan. 7, 2021 | 38.97 | 39.23 | 38.36 | 38.50 | 1.521M |
Jan. 6, 2021 | 37.04 | 38.29 | 37.00 | 38.23 | 1.570M |
Jan. 5, 2021 | 36.11 | 36.79 | 36.05 | 36.43 | 1.136M |
Jan. 4, 2021 | 36.99 | 36.99 | 35.30 | 36.15 | 1.563M |
Dec. 31, 2020 | 37.11 | 37.20 | 36.40 | 36.70 | 998961.0 |
Dec. 30, 2020 | 36.68 | 37.51 | 36.60 | 37.01 | 716473.0 |
Dec. 29, 2020 | 37.43 | 37.57 | 36.18 | 36.46 | 1.091M |
Dec. 28, 2020 | 37.61 | 37.81 | 37.09 | 37.10 | 825215.0 |
Dec. 24, 2020 | 37.45 | 37.93 | 36.82 | 37.11 | 408614.0 |
Dec. 23, 2020 | 36.70 | 38.10 | 36.70 | 37.55 | 1.645M |
Dec. 22, 2020 | 35.87 | 36.51 | 35.31 | 36.33 | 3.844M |
Dec. 21, 2020 | 34.95 | 35.88 | 34.76 | 35.59 | 1.487M |
Dec. 18, 2020 | 36.47 | 36.90 | 34.93 | 35.72 | 6.160M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
General Motors Co | 50.68 |
Tesla Inc | 870.50 |
Arcimoto Inc | 23.01 |
Price Range, Past 5 Years
Minimum | 15.04 | Apr 03 2020 |
Maximum | 62.94 | Mar 15 2017 |
Average | 41.96 |
Price Related Metrics
PE Ratio | 56.28 |
PS Ratio | 1.417 |
Price to Book Value | 3.509 |
Price to Free Cash Flow | 6.224 |
Earnings Yield | 1.78% |
Market Cap | 6.211B |
Operating PE Ratio | 27.33 |
Normalized PE Ratio | 35.27 |
News
Why This ATV, Motorcycle Maker Is An Overlooked Electric Vehicle Stock: Analyst
Yahoo 01/20 16:04 ET
Yahoo 01/20 16:04 ET
Harley-Davidson lands in the spotlight as big 2025 update approaches
SA Breaking News 01/20 13:56 ET
SA Breaking News 01/20 13:56 ET
Harley-Davidson's stock jumps toward 2-year high after unveiling of 2021 bike lineup
Yahoo 01/19 13:22 ET
Yahoo 01/19 13:22 ET
Harley-Davidson To Reveal Five-Year Strategic Plan Feb. 2 -- Stock Up 1% After-Hours
MT Newswires 01/12 16:39 ET
MT Newswires 01/12 16:39 ET
Harley-Davidson to See Mid-to-High Teen Decline in Q4 Retail Sales Due to Lack of Inventory, Wedbush Says
MT Newswires 01/08 10:47 ET
MT Newswires 01/08 10:47 ET
Advertisement