Harley-Davidson Inc (HOG)

Add to Watchlists
Create an Alert
34.56 -0.54  -1.54% NYSE May 17, 20:00 Delayed 2m USD

Harley-Davidson Price:

34.56 for May 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Harley-Davidson Inc Price Chart

Export Data
Save Image
Print Image

Harley-Davidson Inc Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 17, 2019 34.72 35.18 34.36 34.56 1.171M
May 16, 2019 34.95 35.50 34.95 35.10 1.071M
May 15, 2019 34.35 35.11 34.08 34.96 2.069M
May 14, 2019 34.20 35.12 34.06 34.74 1.565M
May 13, 2019 35.00 35.00 33.84 34.00 1.649M
May 10, 2019 35.81 36.06 34.88 35.90 1.239M
May 9, 2019 35.76 36.18 35.29 35.95 1.279M
May 8, 2019 36.45 36.68 36.21 36.22 1.938M
May 7, 2019 36.49 36.57 35.98 36.30 1.275M
May 6, 2019 36.40 36.76 35.82 36.64 1.272M
May 3, 2019 37.28 37.50 36.78 37.21 805645.0
May 2, 2019 36.58 37.26 36.32 37.07 1.682M
May 1, 2019 37.28 37.30 36.49 36.50 2.036M
April 30, 2019 37.38 37.41 36.62 37.23 1.405M
April 29, 2019 37.05 37.71 36.98 37.54 1.382M
April 26, 2019 36.71 37.27 35.97 37.11 2.483M
April 25, 2019 37.67 37.67 36.25 36.49 3.229M
April 24, 2019 37.95 38.37 36.83 37.78 4.602M
April 23, 2019 39.92 40.32 38.13 38.92 5.589M
April 22, 2019 40.41 40.69 39.56 39.72 3.722M
April 18, 2019 41.11 41.40 40.51 40.89 2.650M
April 17, 2019 41.00 41.28 40.92 41.04 1.602M
April 16, 2019 40.32 40.91 40.14 40.76 2.715M
April 15, 2019 40.37 40.50 39.86 40.07 975579.0
April 12, 2019 39.94 40.39 39.61 40.22 1.419M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HOG Price Benchmarks

Benchmarks
General Motors Co 37.00
Tesla Inc 211.03
Ford Motor Co 10.29

HOG Price Range, Past 5 Years

Minimum 31.91 Dec 24 2018
Maximum 72.51 Jun 09 2014
Average 51.34

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HOG", "price")
  • Last 5 data points: =YCS("HOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.