Harley-Davidson Inc (HOG)
32.83
+0.34
(+1.05%)
USD |
NYSE |
Nov 21, 16:00
32.83
0.00 (0.00%)
After-Hours: 20:00
Harley-Davidson Price: 32.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 32.60 | 32.77 | 32.04 | 32.49 | 989393.0 |
| Nov 19, 2024 | 32.53 | 32.86 | 32.26 | 32.72 | 1.140M |
| Nov 18, 2024 | 32.79 | 33.53 | 32.65 | 32.97 | 1.085M |
| Nov 15, 2024 | 32.73 | 32.99 | 32.28 | 32.90 | 1.290M |
| Nov 14, 2024 | 32.14 | 33.00 | 32.06 | 32.65 | 1.466M |
| Nov 13, 2024 | 31.91 | 32.84 | 31.88 | 31.92 | 1.378M |
| Nov 12, 2024 | 32.87 | 32.87 | 31.56 | 31.82 | 1.288M |
| Nov 11, 2024 | 33.16 | 33.63 | 32.96 | 33.06 | 1.105M |
| Nov 08, 2024 | 33.19 | 33.34 | 32.60 | 32.92 | 1.268M |
| Nov 07, 2024 | 33.33 | 33.50 | 32.92 | 33.22 | 1.444M |
| Nov 06, 2024 | 33.60 | 34.21 | 32.91 | 33.35 | 2.166M |
| Nov 05, 2024 | 31.46 | 32.22 | 31.32 | 32.17 | 1.476M |
| Nov 04, 2024 | 31.84 | 32.48 | 31.74 | 31.82 | 1.255M |
| Nov 01, 2024 | 31.97 | 32.08 | 31.60 | 31.87 | 1.911M |
| Oct 31, 2024 | 32.19 | 32.61 | 31.93 | 31.95 | 1.316M |
| Oct 30, 2024 | 32.44 | 32.82 | 32.01 | 32.22 | 1.441M |
| Oct 29, 2024 | 32.09 | 33.36 | 32.04 | 32.63 | 1.815M |
| Oct 28, 2024 | 32.04 | 33.33 | 32.04 | 32.86 | 2.259M |
| Oct 25, 2024 | 32.09 | 32.86 | 31.79 | 31.85 | 2.822M |
| Oct 24, 2024 | 34.76 | 35.12 | 31.44 | 31.67 | 3.940M |
| Oct 23, 2024 | 34.26 | 34.55 | 33.66 | 34.13 | 2.109M |
| Oct 22, 2024 | 35.02 | 35.25 | 34.28 | 34.53 | 1.971M |
| Oct 21, 2024 | 36.12 | 36.34 | 35.45 | 35.49 | 906916.0 |
| Oct 18, 2024 | 36.84 | 36.94 | 36.21 | 36.23 | 1.230M |
| Oct 17, 2024 | 36.49 | 36.72 | 36.03 | 36.65 | 1.683M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.04
Minimum
Apr 03 2020
51.96
Maximum
May 17 2021
35.88
Average
36.33
Median
Dec 22 2020
Price Benchmarks
| Ford Motor Co | 10.80 |
| Brunswick Corp | 81.10 |
| Miller Industries Inc | 67.34 |
| Worksport Ltd | 0.5794 |
| Luminar Technologies Inc | 10.85 |
Price Related Metrics
| PE Ratio | 7.394 |
| PS Ratio | 0.8032 |
| Price to Book Value | 1.218 |
| Price to Free Cash Flow | 5.793 |
| Earnings Yield | 13.52% |
| Market Cap | 4.180B |
| Operating PE Ratio | 7.574 |
| Normalized PE Ratio | 8.070 |