Harley-Davidson Inc (HOG)
31.83
-0.04
(-0.13%)
USD |
NYSE |
Nov 04, 16:00
31.91
+0.08
(+0.25%)
After-Hours: 20:00
Harley-Davidson Price: 31.83 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 31.97 | 32.08 | 31.60 | 31.87 | 1.906M |
| Oct 31, 2024 | 32.19 | 32.61 | 31.93 | 31.95 | 1.307M |
| Oct 30, 2024 | 32.44 | 32.82 | 32.01 | 32.22 | 1.441M |
| Oct 29, 2024 | 32.09 | 33.36 | 32.04 | 32.63 | 1.815M |
| Oct 28, 2024 | 32.04 | 33.33 | 32.04 | 32.86 | 2.259M |
| Oct 25, 2024 | 32.09 | 32.86 | 31.79 | 31.85 | 2.822M |
| Oct 24, 2024 | 34.76 | 35.12 | 31.44 | 31.67 | 3.940M |
| Oct 23, 2024 | 34.26 | 34.55 | 33.66 | 34.13 | 2.109M |
| Oct 22, 2024 | 35.02 | 35.25 | 34.28 | 34.53 | 1.971M |
| Oct 21, 2024 | 36.12 | 36.34 | 35.45 | 35.49 | 906916.0 |
| Oct 18, 2024 | 36.84 | 36.94 | 36.21 | 36.23 | 1.230M |
| Oct 17, 2024 | 36.49 | 36.72 | 36.03 | 36.65 | 1.683M |
| Oct 16, 2024 | 35.53 | 36.60 | 35.53 | 36.51 | 1.508M |
| Oct 15, 2024 | 35.34 | 36.39 | 35.19 | 35.24 | 1.873M |
| Oct 14, 2024 | 34.64 | 35.54 | 34.19 | 35.46 | 1.295M |
| Oct 11, 2024 | 33.82 | 34.83 | 33.76 | 34.78 | 1.083M |
| Oct 10, 2024 | 33.77 | 34.07 | 33.54 | 33.76 | 1.386M |
| Oct 09, 2024 | 34.15 | 34.17 | 33.50 | 33.96 | 1.100M |
| Oct 08, 2024 | 33.48 | 34.32 | 33.47 | 34.07 | 1.392M |
| Oct 07, 2024 | 34.48 | 34.48 | 33.16 | 33.81 | 2.340M |
| Oct 04, 2024 | 36.45 | 36.54 | 34.72 | 34.78 | 2.035M |
| Oct 03, 2024 | 36.03 | 36.42 | 34.89 | 35.19 | 2.666M |
| Oct 02, 2024 | 36.27 | 37.12 | 36.18 | 36.46 | 3.146M |
| Oct 01, 2024 | 38.35 | 38.43 | 37.60 | 38.02 | 2.346M |
| Sep 30, 2024 | 39.00 | 39.25 | 38.39 | 38.53 | 1.191M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.04
Minimum
Apr 03 2020
51.96
Maximum
May 17 2021
35.94
Average
36.40
Median
Price Benchmarks
| Ford Motor Co | 10.37 |
| Arcimoto Inc | 0.024 |
| Brunswick Corp | 80.58 |
| Tractor Supply Co | 270.42 |
| Clarus Corp | 4.435 |
Price Related Metrics
| PE Ratio | 7.169 |
| PS Ratio | 0.7788 |
| Price to Book Value | 1.223 |
| Price to Free Cash Flow | 5.617 |
| Earnings Yield | 13.95% |
| Market Cap | 4.189B |
| Operating PE Ratio | 7.344 |
| Normalized PE Ratio | 7.824 |