Life Electric Vehicles Holdings Inc (LFEV)

0.3479 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Life Electric Vehicles Holdings Price: 0.3479 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.3479 0.3479 0.3479 0.3479 0.000
Nov 01, 2024 0.3479 0.3479 0.3479 0.3479 0.000
Oct 31, 2024 0.3479 0.3479 0.3479 0.3479 0.000
Oct 30, 2024 0.3479 0.3479 0.3479 0.3479 110.00
Oct 29, 2024 0.34 0.34 0.32 0.32 5315.00
Oct 28, 2024 0.251 0.251 0.251 0.251 0.000
Oct 25, 2024 0.3499 0.3499 0.251 0.251 1087.00
Oct 24, 2024 0.3499 0.3499 0.3499 0.3499 0.000
Oct 23, 2024 0.3499 0.3499 0.3499 0.3499 300.00
Oct 22, 2024 0.3499 0.3499 0.252 0.252 2140.00
Oct 21, 2024 0.3499 0.3499 0.3499 0.3499 180.00
Oct 18, 2024 0.251 0.251 0.251 0.251 0.000
Oct 17, 2024 0.27 0.27 0.251 0.251 3743.00
Oct 16, 2024 0.253 0.253 0.253 0.253 0.000
Oct 15, 2024 0.253 0.253 0.253 0.253 0.000
Oct 14, 2024 0.253 0.253 0.253 0.253 0.000
Oct 11, 2024 0.253 0.253 0.253 0.253 0.000
Oct 10, 2024 0.253 0.253 0.253 0.253 0.000
Oct 09, 2024 0.253 0.253 0.253 0.253 0.000
Oct 08, 2024 0.253 0.253 0.253 0.253 0.000
Oct 07, 2024 0.253 0.253 0.253 0.253 0.000
Oct 04, 2024 0.253 0.253 0.253 0.253 0.000
Oct 03, 2024 0.253 0.253 0.253 0.253 0.000
Oct 02, 2024 0.303 0.303 0.253 0.253 6000.00
Oct 01, 2024 0.40 0.40 0.40 0.40 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Dec 03 2019
1.25
Maximum
Dec 13 2022
0.4563
Average
0.4702
Median
Sep 20 2024

Price Benchmarks

Polaris Inc 70.84
Vivic Corp 2.85
Twin Vee PowerCats Co 0.4998
Massimo Group 4.38
Tesla Inc 242.83

Price Related Metrics

Market Cap 2.903M