Life Electric Vehicles Holdings Inc (LFEV)

0.34 +0.09 (+34.92%) USD  |  OTCM  |  Nov 21, 09:29
More

Life Electric Vehicles Holdings Price: 0.34 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.252 0.252 0.252 0.252 0.000
Nov 19, 2024 0.252 0.252 0.252 0.252 0.000
Nov 18, 2024 0.252 0.252 0.252 0.252 0.000
Nov 15, 2024 0.252 0.252 0.252 0.252 0.000
Nov 14, 2024 0.252 0.252 0.252 0.252 0.000
Nov 13, 2024 0.252 0.252 0.252 0.252 5000.00
Nov 12, 2024 0.34 0.34 0.34 0.34 0.000
Nov 11, 2024 0.34 0.34 0.34 0.34 200.00
Nov 08, 2024 0.34 0.34 0.34 0.34 1700.00
Nov 07, 2024 0.3479 0.3479 0.3479 0.3479 0.000
Nov 06, 2024 0.3479 0.3479 0.3479 0.3479 0.000
Nov 05, 2024 0.3479 0.3479 0.3479 0.3479 0.000
Nov 04, 2024 0.3479 0.3479 0.3479 0.3479 0.000
Nov 01, 2024 0.3479 0.3479 0.3479 0.3479 0.000
Oct 31, 2024 0.3479 0.3479 0.3479 0.3479 0.000
Oct 30, 2024 0.3479 0.3479 0.3479 0.3479 110.00
Oct 29, 2024 0.34 0.34 0.32 0.32 5315.00
Oct 28, 2024 0.251 0.251 0.251 0.251 0.000
Oct 25, 2024 0.3499 0.3499 0.251 0.251 1087.00
Oct 24, 2024 0.3499 0.3499 0.3499 0.3499 0.000
Oct 23, 2024 0.3499 0.3499 0.3499 0.3499 300.00
Oct 22, 2024 0.3499 0.3499 0.252 0.252 2140.00
Oct 21, 2024 0.3499 0.3499 0.3499 0.3499 180.00
Oct 18, 2024 0.251 0.251 0.251 0.251 0.000
Oct 17, 2024 0.27 0.27 0.251 0.251 3743.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Dec 03 2019
1.25
Maximum
Dec 13 2022
0.4545
Average
0.45
Median
Aug 09 2024

Price Benchmarks

Polaris Inc 66.96
Vivic Corp 1.80
Twin Vee PowerCats Co 0.4105
Massimo Group 2.87
Tesla Inc 339.64

Price Related Metrics

Market Cap 2.838M