Subaru Corp. (FUJHY)
8.33
+0.12
(+1.46%)
USD |
OTCM |
Aug 21, 16:00
Subaru Price : 8.33 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.36 | 8.36 | 8.29 | 8.33 | 138048.0 |
| Aug 20, 2026 | 8.24 | 8.24 | 8.18 | 8.21 | 182723.0 |
| Aug 19, 2026 | 7.99 | 7.99 | 7.94 | 7.97 | 229339.0 |
| Aug 18, 2026 | 8.05 | 8.10 | 7.97 | 8.00 | 235765.0 |
| Aug 17, 2026 | 8.01 | 8.015 | 7.97 | 7.98 | 108659.0 |
| Aug 14, 2026 | 8.10 | 8.12 | 8.05 | 8.06 | 131326.0 |
| Aug 13, 2026 | 8.03 | 8.05 | 8.00 | 8.02 | 121314.0 |
| Aug 12, 2026 | 8.14 | 8.14 | 8.07 | 8.10 | 192280.0 |
| Aug 11, 2026 | 8.28 | 8.28 | 8.18 | 8.18 | 209544.0 |
| Aug 10, 2026 | 8.19 | 8.23 | 8.18 | 8.20 | 183447.0 |
| Aug 07, 2026 | 8.14 | 8.20 | 8.06 | 8.11 | 195524.0 |
| Aug 06, 2026 | 7.975 | 8.02 | 7.88 | 7.95 | 1.290M |
| Aug 05, 2026 | 8.10 | 8.10 | 7.76 | 7.76 | 813198.0 |
| Aug 04, 2026 | 8.16 | 8.32 | 8.09 | 8.29 | 737526.0 |
| Aug 03, 2026 | 8.29 | 8.38 | 8.20 | 8.24 | 227662.0 |
| Jul 31, 2026 | 8.50 | 8.68 | 8.37 | 8.43 | 182978.0 |
| Jul 30, 2026 | 8.71 | 8.775 | 8.65 | 8.77 | 197415.0 |
| Jul 29, 2026 | 8.68 | 9.04 | 8.62 | 8.63 | 324955.0 |
| Jul 28, 2026 | 8.20 | 8.26 | 8.136 | 8.26 | 687956.0 |
| Jul 27, 2026 | 8.18 | 8.18 | 8.05 | 8.075 | 419126.0 |
| Jul 24, 2026 | 7.83 | 7.85 | 7.80 | 7.81 | 287176.0 |
| Jul 23, 2026 | 7.91 | 7.93 | 7.84 | 7.85 | 431479.0 |
| Jul 22, 2026 | 7.90 | 7.94 | 7.88 | 7.91 | 370934.0 |
| Jul 21, 2026 | 8.01 | 8.03 | 7.939 | 7.99 | 660165.0 |
| Jul 20, 2026 | 8.01 | 8.10 | 7.92 | 7.92 | 1.521M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 32.58 |
| Toyota Motor Corp. | 193.78 |
| Nissan Motor Co., Ltd. | 4.26 |
| Mazda Motor Corp. | 3.755 |
| Mitsubishi Motors Corp. | 2.08 |
Price Related Metrics
| PE Ratio | 21.72 |
| PS Ratio | 0.3831 |
| Price to Book Value | 0.688 |
| Earnings Yield | 4.60% |
| Market Cap | 11.74B |
| Operating PE Ratio | 13.84 |
| Normalized PE Ratio | 21.72 |