Subaru Corp (FUJHY)
8.15
-0.05
(-0.61%)
USD |
OTCM |
Nov 04, 16:00
Subaru Price: 8.15 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.25 | 8.26 | 8.13 | 8.15 | 275368.0 |
| Nov 01, 2024 | 8.30 | 8.310 | 8.12 | 8.20 | 239244.0 |
| Oct 31, 2024 | 9.02 | 9.02 | 8.90 | 8.97 | 135973.0 |
| Oct 30, 2024 | 9.01 | 9.02 | 8.96 | 8.99 | 50364.00 |
| Oct 29, 2024 | 8.92 | 9.07 | 8.92 | 9.03 | 173902.0 |
| Oct 28, 2024 | 8.83 | 8.93 | 8.58 | 8.90 | 145964.0 |
| Oct 25, 2024 | 8.57 | 8.75 | 8.57 | 8.68 | 218314.0 |
| Oct 24, 2024 | 8.638 | 8.638 | 8.558 | 8.566 | 112027.0 |
| Oct 23, 2024 | 8.62 | 8.70 | 8.62 | 8.68 | 164402.0 |
| Oct 22, 2024 | 8.60 | 8.65 | 8.555 | 8.61 | 290238.0 |
| Oct 21, 2024 | 8.66 | 8.69 | 8.60 | 8.64 | 210537.0 |
| Oct 18, 2024 | 8.54 | 8.692 | 8.54 | 8.65 | 127653.0 |
| Oct 17, 2024 | 8.62 | 8.78 | 8.62 | 8.72 | 233685.0 |
| Oct 16, 2024 | 8.36 | 8.569 | 8.36 | 8.52 | 257678.0 |
| Oct 15, 2024 | 8.55 | 8.765 | 8.38 | 8.38 | 91095.00 |
| Oct 14, 2024 | 9.05 | 9.05 | 8.55 | 8.725 | 104969.0 |
| Oct 11, 2024 | 8.60 | 8.812 | 8.60 | 8.71 | 174333.0 |
| Oct 10, 2024 | 9.06 | 9.06 | 8.63 | 8.69 | 132133.0 |
| Oct 09, 2024 | 8.60 | 8.87 | 8.57 | 8.63 | 81601.00 |
| Oct 08, 2024 | 8.36 | 8.76 | 8.36 | 8.75 | 90961.00 |
| Oct 07, 2024 | 8.51 | 8.82 | 8.51 | 8.70 | 215417.0 |
| Oct 04, 2024 | 9.10 | 9.10 | 8.72 | 8.90 | 103636.0 |
| Oct 03, 2024 | 9.08 | 9.08 | 8.65 | 8.69 | 65766.00 |
| Oct 02, 2024 | 8.60 | 8.67 | 8.548 | 8.66 | 184256.0 |
| Oct 01, 2024 | 8.46 | 8.725 | 8.46 | 8.56 | 136500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.09
Minimum
Apr 18 2022
14.38
Maximum
Nov 05 2019
9.561
Average
9.45
Median
Mar 17 2020
Price Benchmarks
| Honda Motor Co Ltd | 30.27 |
| Toyota Motor Corp | 172.70 |
| Nissan Motor Co Ltd | 5.35 |
| Fast Retailing Co Ltd | 31.94 |
| Ryohin Keikaku Co Ltd | 15.52 |
Price Related Metrics
| PE Ratio | 4.609 |
| PS Ratio | 0.3873 |
| PEG Ratio | 0.0900 |
| Price to Book Value | 0.7286 |
| Earnings Yield | 21.70% |
| Market Cap | 11.92B |
| PEGY Ratio | 0.0831 |
| Operating PE Ratio | 3.829 |
| Normalized PE Ratio | 4.609 |