Subaru Corp (FUJHY)
7.85
-0.05
(-0.66%)
USD |
OTCM |
Nov 21, 15:59
Subaru Price: 7.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.00 | 8.00 | 7.85 | 7.902 | 192697.0 |
| Nov 19, 2024 | 8.10 | 8.10 | 7.99 | 8.03 | 233142.0 |
| Nov 18, 2024 | 7.98 | 8.20 | 7.81 | 7.88 | 682392.0 |
| Nov 15, 2024 | 7.85 | 7.85 | 7.75 | 7.81 | 264046.0 |
| Nov 14, 2024 | 7.51 | 8.11 | 7.51 | 7.826 | 332825.0 |
| Nov 13, 2024 | 7.90 | 7.96 | 7.72 | 7.78 | 353341.0 |
| Nov 12, 2024 | 7.87 | 7.92 | 7.83 | 7.91 | 360382.0 |
| Nov 11, 2024 | 7.99 | 8.08 | 7.79 | 7.80 | 242428.0 |
| Nov 08, 2024 | 8.15 | 8.19 | 7.80 | 7.840 | 182535.0 |
| Nov 07, 2024 | 8.06 | 8.145 | 7.76 | 8.10 | 419727.0 |
| Nov 06, 2024 | 8.30 | 8.30 | 8.04 | 8.15 | 724358.0 |
| Nov 05, 2024 | 8.31 | 8.58 | 8.282 | 8.53 | 213455.0 |
| Nov 04, 2024 | 8.25 | 8.26 | 8.13 | 8.15 | 275465.0 |
| Nov 01, 2024 | 8.30 | 8.310 | 8.12 | 8.20 | 239244.0 |
| Oct 31, 2024 | 9.02 | 9.02 | 8.90 | 8.97 | 135973.0 |
| Oct 30, 2024 | 9.01 | 9.02 | 8.96 | 8.99 | 50364.00 |
| Oct 29, 2024 | 8.92 | 9.07 | 8.92 | 9.03 | 173902.0 |
| Oct 28, 2024 | 8.83 | 8.93 | 8.58 | 8.90 | 145964.0 |
| Oct 25, 2024 | 8.57 | 8.75 | 8.57 | 8.68 | 218314.0 |
| Oct 24, 2024 | 8.638 | 8.638 | 8.558 | 8.566 | 112027.0 |
| Oct 23, 2024 | 8.62 | 8.70 | 8.62 | 8.68 | 164402.0 |
| Oct 22, 2024 | 8.60 | 8.65 | 8.555 | 8.61 | 290238.0 |
| Oct 21, 2024 | 8.66 | 8.69 | 8.60 | 8.64 | 210537.0 |
| Oct 18, 2024 | 8.54 | 8.692 | 8.54 | 8.65 | 127653.0 |
| Oct 17, 2024 | 8.62 | 8.78 | 8.62 | 8.72 | 233685.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.09
Minimum
Apr 18 2022
13.37
Maximum
Nov 27 2019
9.501
Average
9.42
Median
Apr 15 2020
Price Benchmarks
| Honda Motor Co Ltd | 26.22 |
| Toyota Motor Corp | 173.50 |
| Nissan Motor Co Ltd | 5.40 |
| Fast Retailing Co Ltd | 31.47 |
| Ryohin Keikaku Co Ltd | 18.50 |
Price Related Metrics
| PE Ratio | 4.440 |
| PS Ratio | 0.3731 |
| PEG Ratio | 0.0867 |
| Price to Book Value | 0.6468 |
| Earnings Yield | 22.52% |
| Market Cap | 11.48B |
| PEGY Ratio | 0.0799 |
| Operating PE Ratio | 3.688 |
| Normalized PE Ratio | 4.440 |