Yalla Group Ltd. (YALA)
5.48
-0.02
(-0.36%)
USD |
NYSE |
Sep 14, 16:00
5.49
+0.01
(+0.18%)
Pre-Market: 20:00
Yalla Group Price : 5.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.49 | 5.52 | 5.44 | 5.48 | 245870.0 |
| Sep 11, 2026 | 5.49 | 5.52 | 5.44 | 5.50 | 475934.0 |
| Sep 10, 2026 | 5.40 | 5.475 | 5.40 | 5.44 | 319499.0 |
| Sep 09, 2026 | 5.44 | 5.47 | 5.405 | 5.45 | 288283.0 |
| Sep 08, 2026 | 5.46 | 5.485 | 5.38 | 5.47 | 354650.0 |
| Sep 04, 2026 | 5.48 | 5.51 | 5.42 | 5.48 | 222145.0 |
| Sep 03, 2026 | 5.53 | 5.565 | 5.47 | 5.48 | 332060.0 |
| Sep 02, 2026 | 5.41 | 5.525 | 5.41 | 5.50 | 416434.0 |
| Sep 01, 2026 | 5.47 | 5.52 | 5.41 | 5.44 | 493777.0 |
| Aug 31, 2026 | 5.50 | 5.54 | 5.48 | 5.49 | 366568.0 |
| Aug 28, 2026 | 5.55 | 5.59 | 5.505 | 5.51 | 261680.0 |
| Aug 27, 2026 | 5.59 | 5.65 | 5.535 | 5.56 | 298020.0 |
| Aug 26, 2026 | 5.62 | 5.63 | 5.527 | 5.59 | 144113.0 |
| Aug 25, 2026 | 5.58 | 5.638 | 5.535 | 5.62 | 259749.0 |
| Aug 24, 2026 | 5.60 | 5.64 | 5.49 | 5.54 | 281439.0 |
| Aug 21, 2026 | 5.57 | 5.64 | 5.485 | 5.64 | 351345.0 |
| Aug 20, 2026 | 5.49 | 5.54 | 5.46 | 5.53 | 485735.0 |
| Aug 19, 2026 | 5.54 | 5.64 | 5.48 | 5.51 | 563063.0 |
| Aug 18, 2026 | 5.20 | 5.74 | 5.19 | 5.56 | 746346.0 |
| Aug 17, 2026 | 5.60 | 5.654 | 5.30 | 5.34 | 784173.0 |
| Aug 14, 2026 | 5.45 | 5.48 | 5.38 | 5.48 | 269238.0 |
| Aug 13, 2026 | 5.43 | 5.43 | 5.35 | 5.42 | 244013.0 |
| Aug 12, 2026 | 5.38 | 5.435 | 5.345 | 5.41 | 128513.0 |
| Aug 11, 2026 | 5.40 | 5.40 | 5.32 | 5.38 | 225858.0 |
| Aug 10, 2026 | 5.44 | 5.495 | 5.375 | 5.40 | 284829.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shutterstock, Inc. | 5.26 |
| JOYY, Inc. | 77.18 |
| Bebuzee, Inc. | 0.0103 |
| Good Gaming, Inc. | 0.0045 |
| Tele Group Corp. | 1.00 |
Price Related Metrics
| PE Ratio | 7.118 |
| PS Ratio | 2.901 |
| Price to Book Value | 0.9794 |
| Earnings Yield | 14.05% |
| Market Cap | 702.69M |
| Operating PE Ratio | 9.415 |
| Normalized PE Ratio | 7.119 |