Yalla Group Ltd. (YALA)
5.49
-0.13
(-2.31%)
USD |
NYSE |
Oct 30, 16:00
5.50
+0.01
(+0.18%)
After-Hours: 20:00
Yalla Group Price : 5.49 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 5.56 | 5.605 | 5.46 | 5.49 | 305855.0 |
| Oct 29, 2026 | 5.57 | 5.63 | 5.54 | 5.62 | 242140.0 |
| Oct 28, 2026 | 5.57 | 5.595 | 5.543 | 5.59 | 267010.0 |
| Oct 27, 2026 | 5.63 | 5.63 | 5.54 | 5.61 | 405360.0 |
| Oct 26, 2026 | 5.63 | 5.68 | 5.58 | 5.63 | 175601.0 |
| Oct 23, 2026 | 5.62 | 5.62 | 5.57 | 5.61 | 188870.0 |
| Oct 22, 2026 | 5.56 | 5.67 | 5.535 | 5.64 | 242284.0 |
| Oct 21, 2026 | 5.60 | 5.62 | 5.56 | 5.60 | 216983.0 |
| Oct 20, 2026 | 5.60 | 5.629 | 5.575 | 5.61 | 149221.0 |
| Oct 19, 2026 | 5.58 | 5.635 | 5.56 | 5.61 | 175487.0 |
| Oct 16, 2026 | 5.60 | 5.60 | 5.51 | 5.54 | 243306.0 |
| Oct 15, 2026 | 5.66 | 5.705 | 5.595 | 5.61 | 219364.0 |
| Oct 14, 2026 | 5.61 | 5.70 | 5.58 | 5.67 | 1.936M |
| Oct 13, 2026 | 5.60 | 5.680 | 5.60 | 5.66 | 244048.0 |
| Oct 12, 2026 | 5.54 | 5.62 | 5.49 | 5.61 | 253358.0 |
| Oct 09, 2026 | 5.42 | 5.54 | 5.39 | 5.51 | 279576.0 |
| Oct 08, 2026 | 5.37 | 5.40 | 5.34 | 5.38 | 214653.0 |
| Oct 07, 2026 | 5.40 | 5.41 | 5.30 | 5.36 | 218712.0 |
| Oct 06, 2026 | 5.46 | 5.505 | 5.385 | 5.44 | 214142.0 |
| Oct 05, 2026 | 5.35 | 5.43 | 5.34 | 5.43 | 286815.0 |
| Oct 02, 2026 | 5.34 | 5.375 | 5.30 | 5.32 | 512433.0 |
| Oct 01, 2026 | 5.37 | 5.41 | 5.30 | 5.35 | 482483.0 |
| Sep 30, 2026 | 5.45 | 5.48 | 5.36 | 5.37 | 278366.0 |
| Sep 29, 2026 | 5.50 | 5.50 | 5.415 | 5.42 | 256323.0 |
| Sep 28, 2026 | 5.48 | 5.50 | 5.445 | 5.47 | 141035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shutterstock, Inc. | 4.14 |
| JOYY, Inc. | 80.32 |
| Bebuzee, Inc. | 0.0057 |
| Good Gaming, Inc. | 0.0039 |
| Tele Group Corp. | 1.00 |
Price Related Metrics
| PE Ratio | 7.131 |
| PS Ratio | 2.906 |
| Price to Book Value | 0.9812 |
| Earnings Yield | 14.02% |
| Market Cap | 703.97M |
| Operating PE Ratio | 9.432 |
| Normalized PE Ratio | 7.132 |