Yalla Group Ltd. (YALA)
5.395
-0.02
(-0.46%)
USD |
NYSE |
Jun 10, 16:00
5.395
0.00 (0.00%)
After-Hours: 20:00
Yalla Group Price : 5.395 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.29 | 5.57 | 5.29 | 5.42 | 393939.0 |
| Jun 08, 2026 | 5.27 | 5.395 | 5.26 | 5.34 | 339893.0 |
| Jun 05, 2026 | 5.38 | 5.44 | 5.23 | 5.29 | 422506.0 |
| Jun 04, 2026 | 5.54 | 5.60 | 5.37 | 5.43 | 319806.0 |
| Jun 03, 2026 | 5.61 | 5.63 | 5.52 | 5.53 | 319873.0 |
| Jun 02, 2026 | 5.83 | 5.88 | 5.635 | 5.65 | 262679.0 |
| Jun 01, 2026 | 5.86 | 5.86 | 5.750 | 5.80 | 455740.0 |
| May 29, 2026 | 5.93 | 5.97 | 5.77 | 5.84 | 341540.0 |
| May 28, 2026 | 6.05 | 6.12 | 5.91 | 5.94 | 358344.0 |
| May 27, 2026 | 6.18 | 6.38 | 6.07 | 6.07 | 669002.0 |
| May 26, 2026 | 6.20 | 6.23 | 6.085 | 6.22 | 721013.0 |
| May 22, 2026 | 6.11 | 6.24 | 6.05 | 6.20 | 503234.0 |
| May 21, 2026 | 6.04 | 6.24 | 6.01 | 6.17 | 355648.0 |
| May 20, 2026 | 6.26 | 6.335 | 5.99 | 6.07 | 426060.0 |
| May 19, 2026 | 6.11 | 6.595 | 6.11 | 6.32 | 476582.0 |
| May 18, 2026 | 6.61 | 6.84 | 6.560 | 6.77 | 250568.0 |
| May 15, 2026 | 6.58 | 6.66 | 6.514 | 6.56 | 172693.0 |
| May 14, 2026 | 6.77 | 6.77 | 6.56 | 6.68 | 203070.0 |
| May 13, 2026 | 6.91 | 6.95 | 6.73 | 6.73 | 214072.0 |
| May 12, 2026 | 6.92 | 6.99 | 6.875 | 6.93 | 254595.0 |
| May 11, 2026 | 6.94 | 6.99 | 6.88 | 6.94 | 147140.0 |
| May 08, 2026 | 6.94 | 7.09 | 6.94 | 7.02 | 211735.0 |
| May 07, 2026 | 6.82 | 7.04 | 6.80 | 6.93 | 401567.0 |
| May 06, 2026 | 6.91 | 6.92 | 6.82 | 6.83 | 207024.0 |
| May 05, 2026 | 6.71 | 6.89 | 6.695 | 6.89 | 230613.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bilibili, Inc. | 18.09 |
| Shutterstock, Inc. | 13.71 |
| JOYY, Inc. | 68.23 |
| Bebuzee, Inc. | 0.0199 |
| Good Gaming, Inc. | 0.0062 |
Price Related Metrics
| PE Ratio | 6.814 |
| PS Ratio | 2.862 |
| PEG Ratio | 2.657 |
| Price to Book Value | 0.9874 |
| Earnings Yield | 14.68% |
| Market Cap | 691.79M |
| PEGY Ratio | 2.657 |
| Operating PE Ratio | 8.428 |
| Normalized PE Ratio | 6.814 |