Yalla Group Ltd. (YALA)
5.36
-0.08
(-1.47%)
USD |
NYSE |
Oct 07, 16:00
5.37
+0.01
(+0.19%)
Pre-Market: 05:44
Yalla Group Price : 5.36 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 5.40 | 5.41 | 5.30 | 5.36 | 218712.0 |
| Oct 06, 2026 | 5.46 | 5.505 | 5.385 | 5.44 | 214142.0 |
| Oct 05, 2026 | 5.35 | 5.43 | 5.34 | 5.43 | 286815.0 |
| Oct 02, 2026 | 5.34 | 5.375 | 5.30 | 5.32 | 512433.0 |
| Oct 01, 2026 | 5.37 | 5.41 | 5.30 | 5.35 | 482483.0 |
| Sep 30, 2026 | 5.45 | 5.48 | 5.36 | 5.37 | 278366.0 |
| Sep 29, 2026 | 5.50 | 5.50 | 5.415 | 5.42 | 256323.0 |
| Sep 28, 2026 | 5.48 | 5.50 | 5.445 | 5.47 | 141035.0 |
| Sep 25, 2026 | 5.51 | 5.51 | 5.445 | 5.48 | 103968.0 |
| Sep 24, 2026 | 5.45 | 5.51 | 5.41 | 5.51 | 174706.0 |
| Sep 23, 2026 | 5.54 | 5.54 | 5.43 | 5.46 | 408930.0 |
| Sep 22, 2026 | 5.59 | 5.59 | 5.50 | 5.56 | 299188.0 |
| Sep 21, 2026 | 5.44 | 5.58 | 5.43 | 5.57 | 298321.0 |
| Sep 18, 2026 | 5.40 | 5.49 | 5.40 | 5.44 | 200908.0 |
| Sep 17, 2026 | 5.48 | 5.49 | 5.43 | 5.45 | 204633.0 |
| Sep 16, 2026 | 5.39 | 5.54 | 5.39 | 5.46 | 328720.0 |
| Sep 15, 2026 | 5.42 | 5.48 | 5.38 | 5.41 | 378965.0 |
| Sep 14, 2026 | 5.49 | 5.52 | 5.44 | 5.48 | 245870.0 |
| Sep 11, 2026 | 5.49 | 5.52 | 5.44 | 5.50 | 475934.0 |
| Sep 10, 2026 | 5.40 | 5.475 | 5.40 | 5.44 | 319499.0 |
| Sep 09, 2026 | 5.44 | 5.47 | 5.405 | 5.45 | 288283.0 |
| Sep 08, 2026 | 5.46 | 5.485 | 5.38 | 5.47 | 354650.0 |
| Sep 04, 2026 | 5.48 | 5.51 | 5.42 | 5.48 | 222145.0 |
| Sep 03, 2026 | 5.53 | 5.565 | 5.47 | 5.48 | 332060.0 |
| Sep 02, 2026 | 5.41 | 5.525 | 5.41 | 5.50 | 416434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shutterstock, Inc. | 4.47 |
| JOYY, Inc. | 81.33 |
| Bebuzee, Inc. | 0.0121 |
| Good Gaming, Inc. | 0.0031 |
| Tele Group Corp. | 1.00 |
Price Related Metrics
| PE Ratio | 6.962 |
| PS Ratio | 2.837 |
| Price to Book Value | 0.9579 |
| Earnings Yield | 14.36% |
| Market Cap | 687.30M |
| Operating PE Ratio | 9.208 |
| Normalized PE Ratio | 6.963 |