Yalla Group Ltd (YALA)
4.49
+0.24
(+5.65%)
USD |
NYSE |
Nov 13, 16:00
4.49
0.00 (0.00%)
After-Hours: 20:00
Yalla Group Price: 4.49 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.33 | 4.49 | 4.29 | 4.49 | 305632.0 |
| Nov 12, 2024 | 4.50 | 4.540 | 4.25 | 4.25 | 461457.0 |
| Nov 11, 2024 | 4.07 | 4.34 | 4.05 | 4.32 | 507605.0 |
| Nov 08, 2024 | 4.15 | 4.16 | 4.04 | 4.05 | 218082.0 |
| Nov 07, 2024 | 4.22 | 4.24 | 4.15 | 4.17 | 178066.0 |
| Nov 06, 2024 | 4.24 | 4.24 | 4.111 | 4.18 | 116904.0 |
| Nov 05, 2024 | 4.10 | 4.13 | 4.05 | 4.10 | 73938.00 |
| Nov 04, 2024 | 4.00 | 4.11 | 4.00 | 4.08 | 157884.0 |
| Nov 01, 2024 | 4.15 | 4.18 | 3.94 | 3.98 | 370975.0 |
| Oct 31, 2024 | 4.20 | 4.21 | 4.13 | 4.14 | 70830.00 |
| Oct 30, 2024 | 4.26 | 4.28 | 4.205 | 4.23 | 94195.00 |
| Oct 29, 2024 | 4.24 | 4.32 | 4.21 | 4.30 | 77460.00 |
| Oct 28, 2024 | 4.14 | 4.29 | 4.12 | 4.26 | 130843.0 |
| Oct 25, 2024 | 4.11 | 4.170 | 4.11 | 4.13 | 63981.00 |
| Oct 24, 2024 | 4.16 | 4.18 | 4.109 | 4.13 | 55335.00 |
| Oct 23, 2024 | 4.22 | 4.225 | 4.10 | 4.13 | 69627.00 |
| Oct 22, 2024 | 4.22 | 4.255 | 4.20 | 4.24 | 113190.0 |
| Oct 21, 2024 | 4.19 | 4.24 | 4.15 | 4.20 | 75572.00 |
| Oct 18, 2024 | 4.25 | 4.29 | 4.20 | 4.23 | 64981.00 |
| Oct 17, 2024 | 4.28 | 4.28 | 4.17 | 4.22 | 100530.0 |
| Oct 16, 2024 | 4.18 | 4.29 | 4.170 | 4.28 | 133264.0 |
| Oct 15, 2024 | 4.33 | 4.350 | 4.155 | 4.17 | 194827.0 |
| Oct 14, 2024 | 4.44 | 4.466 | 4.35 | 4.36 | 95339.00 |
| Oct 11, 2024 | 4.40 | 4.490 | 4.35 | 4.45 | 129155.0 |
| Oct 10, 2024 | 4.43 | 4.48 | 4.34 | 4.43 | 138962.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.08
Minimum
Oct 24 2022
40.62
Maximum
Feb 11 2021
7.711
Average
5.03
Median
Price Benchmarks
| Swvl Holdings Corp | 3.67 |
| Inuvo Inc | 0.2075 |
| WidePoint Corp | 4.03 |
| Issuer Direct Corp | 9.93 |
| Castellum Inc | 0.16 |
Price Related Metrics
| PE Ratio | 6.324 |
| PS Ratio | 2.523 |
| PEG Ratio | 0.1506 |
| Price to Book Value | 1.116 |
| Earnings Yield | 15.81% |
| Market Cap | 713.32M |
| PEGY Ratio | 0.1506 |
| Operating PE Ratio | 7.149 |
| Normalized PE Ratio | 6.187 |