Yalla Group Ltd (YALA)
4.76
+0.06
(+1.28%)
USD |
NYSE |
May 01, 16:00
4.755
0.00 (0.00%)
Pre-Market: 20:00
Yalla Group Price: 4.76 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 4.67 | 4.81 | 4.67 | 4.76 | 143251.0 |
| Apr 30, 2024 | 4.69 | 4.73 | 4.68 | 4.70 | 137008.0 |
| Apr 29, 2024 | 4.69 | 4.799 | 4.68 | 4.75 | 150997.0 |
| Apr 26, 2024 | 4.72 | 4.77 | 4.67 | 4.72 | 200654.0 |
| Apr 25, 2024 | 4.67 | 4.69 | 4.635 | 4.68 | 94220.00 |
| Apr 24, 2024 | 4.72 | 4.784 | 4.67 | 4.71 | 204670.0 |
| Apr 23, 2024 | 4.69 | 4.730 | 4.65 | 4.66 | 214390.0 |
| Apr 22, 2024 | 4.52 | 4.69 | 4.48 | 4.62 | 220904.0 |
| Apr 19, 2024 | 4.58 | 4.64 | 4.49 | 4.52 | 394770.0 |
| Apr 18, 2024 | 4.62 | 4.68 | 4.58 | 4.59 | 66251.00 |
| Apr 17, 2024 | 4.70 | 4.73 | 4.58 | 4.63 | 141781.0 |
| Apr 16, 2024 | 4.74 | 4.755 | 4.64 | 4.66 | 302485.0 |
| Apr 15, 2024 | 4.80 | 4.845 | 4.75 | 4.75 | 178541.0 |
| Apr 12, 2024 | 4.86 | 4.915 | 4.79 | 4.82 | 144022.0 |
| Apr 11, 2024 | 4.79 | 4.88 | 4.77 | 4.88 | 192283.0 |
| Apr 10, 2024 | 4.81 | 4.845 | 4.775 | 4.78 | 152449.0 |
| Apr 09, 2024 | 4.90 | 4.90 | 4.81 | 4.81 | 131059.0 |
| Apr 08, 2024 | 4.86 | 4.88 | 4.805 | 4.82 | 166415.0 |
| Apr 05, 2024 | 4.83 | 4.93 | 4.83 | 4.86 | 133549.0 |
| Apr 04, 2024 | 4.85 | 4.93 | 4.82 | 4.86 | 307659.0 |
| Apr 03, 2024 | 4.78 | 4.86 | 4.76 | 4.84 | 168604.0 |
| Apr 02, 2024 | 4.90 | 4.90 | 4.79 | 4.81 | 195108.0 |
| Apr 01, 2024 | 4.81 | 4.956 | 4.81 | 4.90 | 158315.0 |
| Mar 28, 2024 | 4.77 | 4.865 | 4.77 | 4.81 | 174944.0 |
| Mar 27, 2024 | 4.80 | 4.82 | 4.73 | 4.77 | 128753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.08
Minimum
Oct 24 2022
40.62
Maximum
Feb 11 2021
8.214
Average
5.215
Median
Price Benchmarks
| Network International Holdings PLC | 4.86 |
| Swvl Holdings Corp | 11.37 |
| Lytus Technologies Holdings Pvt Ltd | 3.50 |
| Oracle Corp | 114.63 |
| Asana Inc | 15.34 |
Price Related Metrics
| PE Ratio | 7.323 |
| PS Ratio | 2.714 |
| PEG Ratio | 0.1648 |
| Price to Book Value | 1.332 |
| Earnings Yield | 13.66% |
| Market Cap | 756.22M |
| PEGY Ratio | 0.1648 |
| Operating PE Ratio | 8.950 |
| Normalized PE Ratio | 7.277 |