Bebuzee, Inc. (BBUZ)
0.0099
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Bebuzee Price : 0.0099 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.0096 | 0.0099 | 0.0096 | 0.0099 | 13000.00 |
| Aug 26, 2026 | 0.012 | 0.012 | 0.012 | 0.012 | 5000.00 |
| Aug 25, 2026 | 0.0098 | 0.0104 | 0.0098 | 0.0103 | 69000.00 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 21, 2026 | 0.0085 | 0.01 | 0.0078 | 0.01 | 446747.0 |
| Aug 20, 2026 | 0.0093 | 0.0093 | 0.009 | 0.009 | 42107.00 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 17, 2026 | 0.0096 | 0.01 | 0.0096 | 0.01 | 102000.0 |
| Aug 14, 2026 | 0.0102 | 0.0102 | 0.01 | 0.01 | 30000.00 |
| Aug 13, 2026 | 0.0102 | 0.0134 | 0.0101 | 0.0104 | 359711.0 |
| Aug 12, 2026 | 0.011 | 0.011 | 0.01 | 0.0106 | 417500.0 |
| Aug 11, 2026 | 0.011 | 0.011 | 0.0104 | 0.0108 | 405000.0 |
| Aug 10, 2026 | 0.0122 | 0.0122 | 0.01 | 0.0118 | 415900.0 |
| Aug 07, 2026 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.000 |
| Aug 06, 2026 | 0.0142 | 0.02 | 0.0142 | 0.0199 | 84000.00 |
| Aug 05, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
| Aug 04, 2026 | 0.0179 | 0.019 | 0.0179 | 0.019 | 9000.00 |
| Aug 03, 2026 | 0.0142 | 0.0142 | 0.013 | 0.013 | 988.00 |
| Jul 31, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Jul 30, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Jul 29, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Jul 28, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 5000.00 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.0124 | 0.0124 | 47301.00 |
| Jul 24, 2026 | 0.013 | 0.0203 | 0.0101 | 0.0203 | 99700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shutterstock, Inc. | 5.97 |
| Good Gaming, Inc. | 0.005 |
| Tele Group Corp. | 1.00 |
| Alphabet, Inc. | 346.46 |
| Cargurus, Inc. | 36.58 |
Price Related Metrics
| PS Ratio | 1833.92 |
| PEG Ratio | -0.0489 |
| Earnings Yield | -78.01% |
| Market Cap | 7.255M |
| PEGY Ratio | -0.0489 |