Bebuzee, Inc. (BBUZ)
0.0102
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Bebuzee Price : 0.0102 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.000 |
| Sep 16, 2026 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.000 |
| Sep 15, 2026 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 980.00 |
| Sep 14, 2026 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.000 |
| Sep 11, 2026 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.000 |
| Sep 10, 2026 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.000 |
| Sep 09, 2026 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.000 |
| Sep 08, 2026 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 15000.00 |
| Sep 04, 2026 | 0.0093 | 0.0093 | 0.0091 | 0.0091 | 2700.00 |
| Sep 03, 2026 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.000 |
| Sep 02, 2026 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 10000.00 |
| Sep 01, 2026 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 10000.00 |
| Aug 31, 2026 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.000 |
| Aug 28, 2026 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.000 |
| Aug 27, 2026 | 0.0096 | 0.0099 | 0.0096 | 0.0099 | 13000.00 |
| Aug 26, 2026 | 0.012 | 0.012 | 0.012 | 0.012 | 5000.00 |
| Aug 25, 2026 | 0.0098 | 0.0104 | 0.0098 | 0.0103 | 69000.00 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 21, 2026 | 0.0085 | 0.01 | 0.0078 | 0.01 | 446747.0 |
| Aug 20, 2026 | 0.0093 | 0.0093 | 0.009 | 0.009 | 42107.00 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 17, 2026 | 0.0096 | 0.01 | 0.0096 | 0.01 | 102000.0 |
| Aug 14, 2026 | 0.0102 | 0.0102 | 0.01 | 0.01 | 30000.00 |
| Aug 13, 2026 | 0.0102 | 0.0134 | 0.0101 | 0.0104 | 359711.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shutterstock, Inc. | 4.89 |
| Good Gaming, Inc. | 0.005 |
| Tele Group Corp. | 1.00 |
| Alphabet, Inc. | 347.33 |
| Cargurus, Inc. | 33.75 |
Price Related Metrics
| PS Ratio | 1895.24 |
| PEG Ratio | -0.0505 |
| Earnings Yield | -75.49% |
| Market Cap | 7.498M |
| PEGY Ratio | -0.0505 |