Bebuzee (BBUZ) Price: 0.0066

Bebuzee, Inc. (BBUZ)

0.0066 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.007	0.007	0.0066	0.0066	200000.0
Oct 26, 2026	0.008	0.008	0.008	0.008	0.000
Oct 23, 2026	0.008	0.008	0.008	0.008	0.000
Oct 22, 2026	0.008	0.008	0.008	0.008	60000.00
Oct 21, 2026	0.0076	0.0076	0.0076	0.0076	0.000
Oct 20, 2026	0.0076	0.0076	0.0076	0.0076	0.000
Oct 19, 2026	0.0076	0.0076	0.0076	0.0076	0.000
Oct 16, 2026	0.0085	0.0087	0.0076	0.0076	301750.0
Oct 15, 2026	0.0094	0.0108	0.0085	0.0108	105000.0
Oct 14, 2026	0.012	0.012	0.012	0.012	0.000
Oct 13, 2026	0.012	0.012	0.0114	0.012	135000.0
Oct 12, 2026	0.0119	0.0119	0.0119	0.0119	5000.00
Oct 09, 2026	0.0099	0.0099	0.0094	0.0094	50000.00
Oct 08, 2026	0.0121	0.0121	0.0121	0.0121	0.000
Oct 07, 2026	0.0121	0.0121	0.0121	0.0121	86.00
Oct 06, 2026	0.0121	0.0121	0.0121	0.0121	0.000
Oct 05, 2026	0.0121	0.0121	0.0121	0.0121	0.000
Oct 02, 2026	0.0121	0.0121	0.0121	0.0121	0.000
Oct 01, 2026	0.013	0.013	0.0099	0.0121	20000.00
Sep 30, 2026	0.0103	0.0103	0.0103	0.0103	40000.00
Sep 29, 2026	0.0105	0.0105	0.0105	0.0105	0.000
Sep 28, 2026	0.0105	0.0105	0.0105	0.0105	0.000
Sep 25, 2026	0.0102	0.0120	0.01	0.0105	125225.0
Sep 24, 2026	0.01	0.01	0.01	0.01	0.000
Sep 23, 2026	0.0102	0.0103	0.01	0.01	44300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks