Bebuzee (BBUZ) Price: 0.0121

Bebuzee, Inc. (BBUZ)

0.0121 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.0121	0.0121	0.0121	0.0121	86.00
Oct 06, 2026	0.0121	0.0121	0.0121	0.0121	0.000
Oct 05, 2026	0.0121	0.0121	0.0121	0.0121	0.000
Oct 02, 2026	0.0121	0.0121	0.0121	0.0121	0.000
Oct 01, 2026	0.013	0.013	0.0099	0.0121	20000.00
Sep 30, 2026	0.0103	0.0103	0.0103	0.0103	40000.00
Sep 29, 2026	0.0105	0.0105	0.0105	0.0105	0.000
Sep 28, 2026	0.0105	0.0105	0.0105	0.0105	0.000
Sep 25, 2026	0.0102	0.0120	0.01	0.0105	125225.0
Sep 24, 2026	0.01	0.01	0.01	0.01	0.000
Sep 23, 2026	0.0102	0.0103	0.01	0.01	44300.00
Sep 22, 2026	0.01	0.0100	0.0100	0.0100	27600.00
Sep 21, 2026	0.01	0.01	0.01	0.01	3500.00
Sep 18, 2026	0.01	0.01	0.0100	0.01	140000.0
Sep 17, 2026	0.0102	0.0102	0.0102	0.0102	0.000
Sep 16, 2026	0.0102	0.0102	0.0102	0.0102	0.000
Sep 15, 2026	0.0102	0.0102	0.0102	0.0102	980.00
Sep 14, 2026	0.0103	0.0103	0.0103	0.0103	0.000
Sep 11, 2026	0.0103	0.0103	0.0103	0.0103	0.000
Sep 10, 2026	0.0103	0.0103	0.0103	0.0103	0.000
Sep 09, 2026	0.0103	0.0103	0.0103	0.0103	0.000
Sep 08, 2026	0.0103	0.0103	0.0103	0.0103	15000.00
Sep 04, 2026	0.0093	0.0093	0.0091	0.0091	2700.00
Sep 03, 2026	0.0096	0.0096	0.0096	0.0096	0.000
Sep 02, 2026	0.0096	0.0096	0.0096	0.0096	10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks