Shutterstock Inc (SSTK)
32.55
+0.42
(+1.31%)
USD |
NYSE |
Nov 04, 16:00
32.57
+0.02
(+0.06%)
After-Hours: 20:00
Shutterstock Price: 32.55 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.07 | 32.71 | 31.72 | 32.55 | 428914.0 |
| Nov 01, 2024 | 32.55 | 33.25 | 32.10 | 32.13 | 850419.0 |
| Oct 31, 2024 | 32.99 | 33.21 | 31.69 | 32.09 | 862640.0 |
| Oct 30, 2024 | 32.30 | 33.35 | 31.22 | 33.12 | 1.122M |
| Oct 29, 2024 | 33.01 | 33.94 | 31.08 | 32.87 | 1.870M |
| Oct 28, 2024 | 29.70 | 30.06 | 29.33 | 29.53 | 726563.0 |
| Oct 25, 2024 | 29.41 | 29.98 | 29.22 | 29.28 | 364452.0 |
| Oct 24, 2024 | 29.88 | 30.00 | 28.95 | 29.26 | 438226.0 |
| Oct 23, 2024 | 29.70 | 30.15 | 29.66 | 29.85 | 596611.0 |
| Oct 22, 2024 | 29.38 | 29.94 | 29.21 | 29.79 | 763648.0 |
| Oct 21, 2024 | 30.33 | 30.67 | 29.26 | 29.50 | 569957.0 |
| Oct 18, 2024 | 31.35 | 31.38 | 30.29 | 30.34 | 387675.0 |
| Oct 17, 2024 | 31.49 | 31.49 | 30.35 | 31.24 | 297788.0 |
| Oct 16, 2024 | 31.50 | 31.89 | 31.19 | 31.67 | 427240.0 |
| Oct 15, 2024 | 30.71 | 31.50 | 30.42 | 31.20 | 522301.0 |
| Oct 14, 2024 | 31.18 | 31.32 | 30.62 | 30.72 | 331728.0 |
| Oct 11, 2024 | 30.92 | 31.70 | 30.92 | 31.46 | 401000.0 |
| Oct 10, 2024 | 30.77 | 31.45 | 30.77 | 30.98 | 465854.0 |
| Oct 09, 2024 | 31.00 | 31.33 | 30.75 | 31.11 | 350071.0 |
| Oct 08, 2024 | 30.76 | 31.43 | 30.26 | 31.14 | 476083.0 |
| Oct 07, 2024 | 32.52 | 32.86 | 30.54 | 30.83 | 632875.0 |
| Oct 04, 2024 | 32.52 | 33.16 | 32.06 | 32.70 | 616002.0 |
| Oct 03, 2024 | 31.79 | 32.06 | 31.30 | 31.87 | 690936.0 |
| Oct 02, 2024 | 32.44 | 33.04 | 32.02 | 32.16 | 587693.0 |
| Oct 01, 2024 | 35.47 | 35.47 | 32.75 | 32.81 | 590451.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.26
Minimum
Oct 24 2024
126.02
Maximum
Oct 18 2021
61.57
Average
52.23
Median
Price Benchmarks
| EverQuote Inc | 17.33 |
| TechTarget Inc | 28.29 |
| Zillow Group Inc | 58.53 |
| Digital Ally Inc | 1.04 |
| The Arena Group Holdings Inc | 0.65 |
Price Related Metrics
| PE Ratio | 31.91 |
| PS Ratio | 1.294 |
| Price to Book Value | 2.17 |
| Price to Free Cash Flow | 177.98 |
| Earnings Yield | 3.13% |
| Market Cap | 1.135B |
| Operating PE Ratio | 20.23 |
| Normalized PE Ratio | 30.46 |