Shutterstock, Inc. (SSTK)
3.81
-0.31
(-7.52%)
USD |
NYSE |
Oct 02, 16:00
3.87
+0.06
(+1.57%)
Pre-Market: 20:00
Shutterstock Price : 3.81 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.16 | 4.19 | 3.81 | 3.81 | 834861.0 |
| Oct 01, 2026 | 4.32 | 4.32 | 3.865 | 4.12 | 948296.0 |
| Sep 30, 2026 | 4.02 | 4.24 | 3.972 | 4.22 | 935195.0 |
| Sep 29, 2026 | 4.06 | 4.06 | 3.89 | 4.02 | 926389.0 |
| Sep 28, 2026 | 4.12 | 4.12 | 3.88 | 4.06 | 1.009M |
| Sep 25, 2026 | 4.12 | 4.315 | 4.112 | 4.18 | 915485.0 |
| Sep 24, 2026 | 4.36 | 4.365 | 4.07 | 4.14 | 825731.0 |
| Sep 23, 2026 | 4.49 | 4.49 | 4.29 | 4.30 | 576957.0 |
| Sep 22, 2026 | 4.55 | 4.606 | 4.455 | 4.51 | 730093.0 |
| Sep 21, 2026 | 4.55 | 4.59 | 4.410 | 4.53 | 798423.0 |
| Sep 18, 2026 | 4.91 | 4.94 | 4.52 | 4.54 | 1.853M |
| Sep 17, 2026 | 5.03 | 5.05 | 4.835 | 4.89 | 699816.0 |
| Sep 16, 2026 | 4.86 | 5.04 | 4.80 | 4.94 | 1.032M |
| Sep 15, 2026 | 5.15 | 5.35 | 4.83 | 4.87 | 740093.0 |
| Sep 14, 2026 | 5.09 | 5.29 | 5.02 | 5.26 | 756200.0 |
| Sep 11, 2026 | 5.09 | 5.115 | 4.95 | 5.04 | 707486.0 |
| Sep 10, 2026 | 5.00 | 5.165 | 4.93 | 5.05 | 1.219M |
| Sep 09, 2026 | 5.11 | 5.14 | 4.91 | 5.06 | 1.200M |
| Sep 08, 2026 | 5.70 | 5.72 | 5.06 | 5.17 | 1.471M |
| Sep 04, 2026 | 5.72 | 5.805 | 5.59 | 5.74 | 886699.0 |
| Sep 03, 2026 | 5.79 | 6.10 | 5.745 | 5.77 | 581308.0 |
| Sep 02, 2026 | 5.70 | 5.85 | 5.62 | 5.75 | 747183.0 |
| Sep 01, 2026 | 5.64 | 5.80 | 5.45 | 5.75 | 1.224M |
| Aug 31, 2026 | 5.83 | 5.85 | 5.54 | 5.54 | 1.719M |
| Aug 28, 2026 | 5.49 | 5.995 | 5.49 | 5.97 | 1.192M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bebuzee, Inc. | 0.0121 |
| Good Gaming, Inc. | 0.0039 |
| Tele Group Corp. | 1.00 |
| Alphabet, Inc. | 343.50 |
| Cargurus, Inc. | 30.02 |
Price Related Metrics
| PS Ratio | 0.1526 |
| Price to Book Value | 0.3856 |
| Price to Free Cash Flow | 1.557 |
| Earnings Yield | -148.9% |
| Market Cap | 140.23M |
| Operating PE Ratio | 1.630 |