Shutterstock Inc (SSTK)

Add to Watchlists
Create an Alert
46.23 -0.95  -2.01% NYSE Apr 18, 20:00 Delayed 2m USD

Shutterstock Price:

46.23 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Shutterstock Inc Price Chart

Export Data
Save Image
Print Image

Shutterstock Inc Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 47.13 47.13 45.98 46.23 160316.0
April 17, 2019 48.23 48.34 47.07 47.18 191976.0
April 16, 2019 47.51 48.19 47.12 48.13 271618.0
April 15, 2019 46.54 47.33 46.52 47.27 110213.0
April 12, 2019 47.10 47.34 46.31 46.46 115659.0
April 11, 2019 47.51 47.56 46.96 47.02 110919.0
April 10, 2019 47.00 47.64 46.78 47.46 167192.0
April 9, 2019 47.08 47.43 46.77 46.94 118634.0
April 8, 2019 47.30 47.38 46.94 47.30 89336.00
April 5, 2019 47.52 47.82 47.19 47.46 164871.0
April 4, 2019 47.16 47.45 46.75 47.27 270107.0
April 3, 2019 47.17 47.80 47.00 47.19 117244.0
April 2, 2019 46.68 47.09 46.34 46.83 119796.0
April 1, 2019 47.00 47.18 46.56 46.69 131086.0
March 29, 2019 46.86 47.09 46.17 46.63 158575.0
March 28, 2019 46.28 46.80 45.83 46.60 137225.0
March 27, 2019 46.16 46.66 45.04 46.04 113001.0
March 26, 2019 46.54 46.73 45.67 46.03 97767.00
March 25, 2019 45.29 46.85 45.29 46.47 192474.0
March 22, 2019 46.22 46.68 44.91 45.51 175741.0
March 21, 2019 46.09 46.74 46.09 46.60 171453.0
March 20, 2019 47.03 47.35 46.10 46.32 170444.0
March 19, 2019 46.73 47.35 46.14 47.09 172420.0
March 18, 2019 46.53 47.27 46.13 46.46 226162.0
March 15, 2019 45.51 46.69 45.50 46.19 504645.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SSTK Price Benchmarks

Benchmarks
Wally World Media Inc 0.0017
chatAND Inc 0.01
Sibannac Inc 0.035

SSTK Price Range, Past 5 Years

Minimum 26.10 Feb 09 2016
Maximum 86.48 Jun 25 2014
Average 49.89

SSTK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SSTK", "price")
  • Last 5 data points: =YCS("SSTK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.