Shutterstock Inc (SSTK)

Add to Watchlists
Create an Alert
39.77 +0.25  +0.63% NYSE Jun 19, 20:00 Delayed 2m USD

Shutterstock Price:

39.77 for June 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2019 39.60 39.83 39.18 39.77 102314.0
June 18, 2019 39.37 40.14 39.32 39.52 108156.0
June 17, 2019 39.10 39.46 38.94 39.07 130500.0
June 14, 2019 39.25 39.26 38.46 38.98 97117.00
June 13, 2019 39.18 39.59 39.18 39.32 107422.0
June 12, 2019 39.02 39.44 38.46 39.01 112116.0
June 11, 2019 39.41 39.71 38.96 39.00 121534.0
June 10, 2019 38.50 39.48 38.41 39.10 119345.0
June 7, 2019 38.12 38.55 38.03 38.41 112377.0
June 6, 2019 38.41 38.45 37.82 38.01 91866.00
June 5, 2019 39.09 39.09 37.80 38.42 105623.0
June 4, 2019 38.42 39.03 38.33 38.75 167613.0
June 3, 2019 38.02 38.50 37.54 38.21 164225.0
May 31, 2019 37.71 38.64 37.44 38.06 163961.0
May 30, 2019 38.68 39.14 37.68 38.07 192971.0
May 29, 2019 38.48 38.87 38.20 38.61 176717.0
May 28, 2019 38.68 39.19 38.50 38.59 281998.0
May 24, 2019 39.02 39.31 38.66 38.68 151568.0
May 23, 2019 38.53 39.01 38.30 38.78 167472.0
May 22, 2019 38.88 39.34 38.84 38.96 129010.0
May 21, 2019 39.36 39.44 38.88 38.99 162286.0
May 20, 2019 39.60 39.73 38.95 39.03 194717.0
May 17, 2019 40.05 40.86 39.58 39.97 148887.0
May 16, 2019 40.84 41.15 40.43 40.55 139216.0
May 15, 2019 39.60 41.04 39.60 40.79 154298.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Wally World Media Inc 0.0017
chatAND Inc 0.01
Sibannac Inc 0.0152

Price Range, Past 5 Years

Minimum 26.10 Feb 09 2016
Maximum 86.48 Jun 25 2014
Average 48.82

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("SSTK", "price")
  • Data Series Example: =YCS("SSTK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.