Shutterstock, Inc. (SSTK)
5.36
+0.04
(+0.75%)
USD |
NYSE |
Aug 24, 16:00
5.35
-0.01
(-0.19%)
After-Hours: 20:00
Shutterstock Price : 5.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.32 | 5.485 | 5.27 | 5.36 | 638721.0 |
| Aug 21, 2026 | 5.37 | 5.390 | 5.22 | 5.32 | 1.147M |
| Aug 20, 2026 | 5.41 | 5.45 | 5.27 | 5.35 | 626035.0 |
| Aug 19, 2026 | 5.41 | 5.62 | 5.38 | 5.52 | 690915.0 |
| Aug 18, 2026 | 5.43 | 5.50 | 5.31 | 5.37 | 706627.0 |
| Aug 17, 2026 | 5.58 | 5.680 | 5.24 | 5.41 | 1.011M |
| Aug 14, 2026 | 5.79 | 5.83 | 5.61 | 5.69 | 734316.0 |
| Aug 13, 2026 | 5.64 | 5.87 | 5.49 | 5.86 | 1.031M |
| Aug 12, 2026 | 5.51 | 5.81 | 5.445 | 5.64 | 1.035M |
| Aug 11, 2026 | 5.90 | 5.90 | 5.32 | 5.41 | 1.208M |
| Aug 10, 2026 | 5.91 | 5.935 | 5.64 | 5.89 | 1.284M |
| Aug 07, 2026 | 5.90 | 6.25 | 5.72 | 5.96 | 1.235M |
| Aug 06, 2026 | 6.12 | 6.24 | 5.77 | 5.91 | 1.162M |
| Aug 05, 2026 | 6.24 | 6.65 | 5.81 | 6.24 | 1.578M |
| Aug 04, 2026 | 5.96 | 6.238 | 5.75 | 6.02 | 1.259M |
| Aug 03, 2026 | 5.47 | 6.14 | 5.46 | 6.06 | 1.559M |
| Jul 31, 2026 | 5.36 | 5.620 | 5.172 | 5.40 | 1.724M |
| Jul 30, 2026 | 5.76 | 5.76 | 5.25 | 5.38 | 1.247M |
| Jul 29, 2026 | 6.00 | 6.20 | 5.63 | 5.70 | 1.187M |
| Jul 28, 2026 | 5.99 | 6.25 | 5.79 | 5.98 | 1.066M |
| Jul 27, 2026 | 5.65 | 6.040 | 5.640 | 5.89 | 1.612M |
| Jul 24, 2026 | 5.75 | 5.93 | 5.56 | 5.58 | 1.323M |
| Jul 23, 2026 | 6.96 | 7.100 | 5.25 | 5.76 | 4.990M |
| Jul 22, 2026 | 7.27 | 7.62 | 7.18 | 7.38 | 869145.0 |
| Jul 21, 2026 | 7.59 | 7.68 | 7.22 | 7.27 | 965855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bebuzee, Inc. | 0.01 |
| Good Gaming, Inc. | 0.005 |
| Tele Group Corp. | 1.00 |
| Alphabet, Inc. | 348.06 |
| Cargurus, Inc. | 37.21 |
Price Related Metrics
| PS Ratio | 0.2147 |
| Price to Book Value | 0.5425 |
| Price to Free Cash Flow | 2.191 |
| Earnings Yield | -105.8% |
| Market Cap | 197.29M |
| Operating PE Ratio | 2.293 |