Shutterstock Inc (SSTK)

71.37 +1.42  +2.03% NYSE Jan 19, 20:00 USD

Shutterstock Price:

71.37 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2021 70.67 71.47 69.40 71.37 188342.0
Jan. 15, 2021 74.02 74.03 69.70 69.95 272475.0
Jan. 14, 2021 73.59 76.81 73.59 74.90 352588.0
Jan. 13, 2021 72.33 73.87 70.92 73.65 251595.0
Jan. 12, 2021 69.81 70.92 69.32 70.34 379543.0
Jan. 11, 2021 69.55 70.01 67.84 69.52 274259.0
Jan. 8, 2021 68.74 70.13 68.61 70.00 291669.0
Jan. 7, 2021 67.35 68.99 65.35 68.22 248171.0
Jan. 6, 2021 69.30 70.42 66.84 67.14 363385.0
Jan. 5, 2021 68.99 70.91 68.60 70.22 211501.0
Jan. 4, 2021 72.74 77.07 67.78 69.27 913108.0
Dec. 31, 2020 72.00 72.26 70.76 71.70 336066.0
Dec. 30, 2020 71.48 72.81 71.36 71.72 162826.0
Dec. 29, 2020 71.68 71.87 70.43 71.23 152413.0
Dec. 28, 2020 72.49 72.75 70.44 71.42 148099.0
Dec. 24, 2020 71.54 72.68 71.18 71.76 118010.0
Dec. 23, 2020 73.85 74.06 71.22 71.54 188155.0
Dec. 22, 2020 72.10 74.06 72.06 73.52 251881.0
Dec. 21, 2020 69.58 72.43 68.80 72.38 301971.0
Dec. 18, 2020 70.68 70.68 69.44 70.43 559911.0
Dec. 17, 2020 68.81 70.48 68.70 70.33 279995.0
Dec. 16, 2020 68.06 68.91 67.71 68.75 200433.0
Dec. 15, 2020 66.97 68.60 66.97 68.17 278899.0
Dec. 14, 2020 68.28 69.09 66.68 66.71 320877.0
Dec. 11, 2020 68.58 69.48 67.00 67.58 234278.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 26.10 Feb 09 2016
Maximum 74.90 Jan 14 2021
Average 44.86

Price Related Metrics

PE Ratio 51.35
PS Ratio 3.942
PEG Ratio 0.8332
Price to Book Value 6.698
Price to Free Cash Flow 25.95
Earnings Yield 1.95%
Market Cap 2.614B
PEGY Ratio 0.8205
Operating PE Ratio 40.50
Normalized PE Ratio 51.52

News

Shutterstock increases dividend by ~24% to $0.21
SA Breaking News 01/12 16:32 ET
Is SSTK A Good Stock To Buy Now?
Yahoo 12/18 09:13 ET
Shutterstock Launches The Create Fund
PR Newswire 12/10 07:00 ET
Shutterstock integrates with Wordpress
SA Breaking News 12/09 07:30 ET
The Story Of 2020 In Photos
PR Newswire 12/07 07:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.