Shutterstock Inc (SSTK)
41.65
-1.12
(-2.62%)
USD |
NYSE |
Apr 25, 11:44
Shutterstock Price: 41.65 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 42.53 | 43.00 | 42.26 | 42.77 | 271939.0 |
Apr 23, 2024 | 41.78 | 43.44 | 41.78 | 42.79 | 306606.0 |
Apr 22, 2024 | 41.24 | 41.98 | 40.74 | 41.86 | 322052.0 |
Apr 19, 2024 | 40.57 | 41.67 | 40.53 | 40.99 | 405458.0 |
Apr 18, 2024 | 40.63 | 41.13 | 40.10 | 40.86 | 369690.0 |
Apr 17, 2024 | 41.03 | 41.30 | 40.36 | 40.56 | 456236.0 |
Apr 16, 2024 | 40.64 | 41.02 | 40.24 | 40.63 | 317305.0 |
Apr 15, 2024 | 41.83 | 42.24 | 40.56 | 40.78 | 373123.0 |
Apr 12, 2024 | 42.19 | 42.24 | 41.28 | 41.60 | 272831.0 |
Apr 11, 2024 | 41.91 | 42.93 | 41.52 | 42.58 | 343695.0 |
Apr 10, 2024 | 42.88 | 42.88 | 41.21 | 41.50 | 377631.0 |
Apr 09, 2024 | 43.94 | 44.70 | 43.63 | 44.26 | 278827.0 |
Apr 08, 2024 | 44.28 | 45.14 | 43.77 | 43.78 | 371400.0 |
Apr 05, 2024 | 43.30 | 44.29 | 43.03 | 43.53 | 336402.0 |
Apr 04, 2024 | 43.64 | 44.52 | 43.45 | 43.74 | 362810.0 |
Apr 03, 2024 | 43.48 | 44.20 | 42.86 | 43.19 | 477448.0 |
Apr 02, 2024 | 44.31 | 44.55 | 42.31 | 43.73 | 694903.0 |
Apr 01, 2024 | 46.07 | 46.46 | 44.83 | 45.21 | 504586.0 |
Mar 28, 2024 | 46.15 | 46.65 | 45.76 | 45.81 | 512089.0 |
Mar 27, 2024 | 46.39 | 47.20 | 45.91 | 46.15 | 416036.0 |
Mar 26, 2024 | 47.85 | 47.88 | 45.85 | 45.89 | 296918.0 |
Mar 25, 2024 | 46.38 | 47.80 | 46.15 | 47.25 | 414449.0 |
Mar 22, 2024 | 48.25 | 48.38 | 46.10 | 46.40 | 311722.0 |
Mar 21, 2024 | 47.45 | 48.42 | 47.10 | 48.24 | 386157.0 |
Mar 20, 2024 | 46.17 | 47.79 | 45.84 | 47.26 | 525047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.59
Minimum
Apr 01 2020
126.02
Maximum
Oct 18 2021
61.62
Average
52.20
Median
Price Benchmarks
Alphabet Inc | 155.98 |
Pinterest Inc | 32.44 |
TechTarget Inc | 27.52 |
Zillow Group Inc | 42.51 |
The Arena Group Holdings Inc | 0.6759 |
Price Related Metrics
PE Ratio | 13.75 |
PS Ratio | 1.726 |
PEG Ratio | 0.2964 |
Price to Book Value | 2.809 |
Price to Free Cash Flow | 17.80 |
Earnings Yield | 7.27% |
Market Cap | 1.480B |
PEGY Ratio | 0.2807 |
Operating PE Ratio | 22.07 |
Normalized PE Ratio | 24.42 |