Shutterstock, Inc. (SSTK)
5.04
-0.01
(-0.20%)
USD |
NYSE |
Sep 11, 16:00
5.04
0.00 (0.00%)
Pre-Market: 20:00
Shutterstock Price : 5.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.09 | 5.115 | 4.95 | 5.04 | 707486.0 |
| Sep 10, 2026 | 5.00 | 5.165 | 4.93 | 5.05 | 1.219M |
| Sep 09, 2026 | 5.11 | 5.14 | 4.91 | 5.06 | 1.200M |
| Sep 08, 2026 | 5.70 | 5.72 | 5.06 | 5.17 | 1.471M |
| Sep 04, 2026 | 5.72 | 5.805 | 5.59 | 5.74 | 886699.0 |
| Sep 03, 2026 | 5.79 | 6.10 | 5.745 | 5.77 | 581308.0 |
| Sep 02, 2026 | 5.70 | 5.85 | 5.62 | 5.75 | 747183.0 |
| Sep 01, 2026 | 5.64 | 5.80 | 5.45 | 5.75 | 1.224M |
| Aug 31, 2026 | 5.83 | 5.85 | 5.54 | 5.54 | 1.719M |
| Aug 28, 2026 | 5.49 | 5.995 | 5.49 | 5.97 | 1.192M |
| Aug 27, 2026 | 5.54 | 5.54 | 5.40 | 5.49 | 820366.0 |
| Aug 26, 2026 | 5.53 | 5.55 | 5.26 | 5.54 | 741423.0 |
| Aug 25, 2026 | 5.39 | 5.56 | 5.26 | 5.54 | 849992.0 |
| Aug 24, 2026 | 5.32 | 5.485 | 5.27 | 5.36 | 638721.0 |
| Aug 21, 2026 | 5.37 | 5.390 | 5.22 | 5.32 | 1.147M |
| Aug 20, 2026 | 5.41 | 5.45 | 5.27 | 5.35 | 626035.0 |
| Aug 19, 2026 | 5.41 | 5.62 | 5.38 | 5.52 | 690915.0 |
| Aug 18, 2026 | 5.43 | 5.50 | 5.31 | 5.37 | 706627.0 |
| Aug 17, 2026 | 5.58 | 5.680 | 5.24 | 5.41 | 1.011M |
| Aug 14, 2026 | 5.79 | 5.83 | 5.61 | 5.69 | 734316.0 |
| Aug 13, 2026 | 5.64 | 5.87 | 5.49 | 5.86 | 1.031M |
| Aug 12, 2026 | 5.51 | 5.81 | 5.445 | 5.64 | 1.035M |
| Aug 11, 2026 | 5.90 | 5.90 | 5.32 | 5.41 | 1.208M |
| Aug 10, 2026 | 5.91 | 5.935 | 5.64 | 5.89 | 1.284M |
| Aug 07, 2026 | 5.90 | 6.25 | 5.72 | 5.96 | 1.235M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bebuzee, Inc. | 0.0103 |
| Good Gaming, Inc. | 0.0044 |
| Tele Group Corp. | 1.00 |
| Alphabet, Inc. | 338.50 |
| Cargurus, Inc. | 34.42 |
Price Related Metrics
| PS Ratio | 0.2019 |
| Price to Book Value | 0.5101 |
| Price to Free Cash Flow | 2.060 |
| Earnings Yield | -112.6% |
| Market Cap | 185.51M |
| Operating PE Ratio | 2.156 |