Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 30.14 31.02 30.07 30.98 305869.0
Nov 21, 2024 30.48 30.53 29.50 30.04 357746.0
Nov 20, 2024 29.55 30.47 29.22 30.46 282847.0
Nov 19, 2024 29.00 29.63 28.85 29.55 277912.0
Nov 18, 2024 30.55 30.66 29.39 29.51 339604.0
Nov 15, 2024 31.46 31.46 30.36 30.55 263639.0
Nov 14, 2024 31.22 31.45 30.64 31.30 379559.0
Nov 13, 2024 31.75 31.99 31.11 31.20 518243.0
Nov 12, 2024 32.91 33.02 31.40 31.55 369883.0
Nov 11, 2024 33.19 33.78 32.91 33.22 446183.0
Nov 08, 2024 34.10 34.14 32.96 33.03 385530.0
Nov 07, 2024 34.57 35.15 34.19 34.21 386184.0
Nov 06, 2024 34.41 35.02 33.74 34.57 455253.0
Nov 05, 2024 32.53 32.83 32.26 32.76 347915.0
Nov 04, 2024 32.07 32.71 31.72 32.55 428939.0
Nov 01, 2024 32.55 33.25 32.10 32.13 850512.0
Oct 31, 2024 32.99 33.21 31.69 32.09 862640.0
Oct 30, 2024 32.30 33.35 31.22 33.12 1.122M
Oct 29, 2024 33.01 33.94 31.08 32.87 1.870M
Oct 28, 2024 29.70 30.06 29.33 29.53 726563.0
Oct 25, 2024 29.41 29.98 29.22 29.28 364452.0
Oct 24, 2024 29.88 30.00 28.95 29.26 438226.0
Oct 23, 2024 29.70 30.15 29.66 29.85 596611.0
Oct 22, 2024 29.38 29.94 29.21 29.79 763648.0
Oct 21, 2024 30.33 30.67 29.26 29.50 569957.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.26
Minimum
Oct 24 2024
126.02
Maximum
Oct 18 2021
61.45
Average
52.23
Median

Price Related Metrics