Good Gaming, Inc. (GMER)
0.005
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Good Gaming Price : 0.005 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 164008.0 |
| Aug 26, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 70000.00 |
| Aug 25, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 3000.00 |
| Aug 24, 2026 | 0.0045 | 0.005 | 0.0044 | 0.005 | 4410.00 |
| Aug 21, 2026 | 0.0044 | 0.0067 | 0.0044 | 0.0051 | 688397.0 |
| Aug 20, 2026 | 0.0044 | 0.0048 | 0.0044 | 0.0044 | 8355.00 |
| Aug 19, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 25800.00 |
| Aug 18, 2026 | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 600.00 |
| Aug 17, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4.000 |
| Aug 14, 2026 | 0.0043 | 0.0048 | 0.0043 | 0.0048 | 24452.00 |
| Aug 13, 2026 | 0.0048 | 0.0051 | 0.0044 | 0.0044 | 297930.0 |
| Aug 12, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 47000.00 |
| Aug 11, 2026 | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 1404.00 |
| Aug 10, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Aug 07, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 2965.00 |
| Aug 06, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 11100.00 |
| Aug 05, 2026 | 0.005 | 0.0055 | 0.005 | 0.0055 | 40000.00 |
| Aug 04, 2026 | 0.0055 | 0.0055 | 0.005 | 0.005 | 12000.00 |
| Aug 03, 2026 | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 67320.00 |
| Jul 31, 2026 | 0.005 | 0.005 | 0.004 | 0.0049 | 154689.0 |
| Jul 30, 2026 | 0.005 | 0.005 | 0.0049 | 0.005 | 27106.00 |
| Jul 29, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 28, 2026 | 0.005 | 0.0051 | 0.005 | 0.005 | 6845.00 |
| Jul 27, 2026 | 0.0051 | 0.0051 | 0.005 | 0.005 | 157000.0 |
| Jul 24, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 20124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shutterstock, Inc. | 5.97 |
| Bebuzee, Inc. | 0.0099 |
| Tele Group Corp. | 1.00 |
| Alphabet, Inc. | 346.46 |
| Cargurus, Inc. | 36.58 |
Price Related Metrics
| Price to Free Cash Flow | 32.77 |
| Earnings Yield | -34.00% |
| Market Cap | 0.6456M |