Good Gaming (GMER) Price: 0.0031

Good Gaming, Inc. (GMER)

0.0031 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.0031	0.0031	0.0031	0.0031	8200.00
Oct 06, 2026	0.0036	0.0036	0.0036	0.0036	10000.00
Oct 05, 2026	0.0037	0.0037	0.0037	0.0037	10000.00
Oct 02, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Oct 01, 2026	0.0039	0.0039	0.0039	0.0039	1.000
Sep 30, 2026	0.0039	0.0039	0.0039	0.0039	38924.00
Sep 29, 2026	0.0039	0.0039	0.0039	0.0039	48515.00
Sep 28, 2026	0.0047	0.0047	0.004	0.004	69618.00
Sep 25, 2026	0.0042	0.0042	0.0041	0.0042	389121.0
Sep 24, 2026	0.0044	0.0044	0.0044	0.0044	0.000
Sep 23, 2026	0.0044	0.0044	0.0044	0.0044	0.000
Sep 22, 2026	0.0044	0.0044	0.0044	0.0044	250.00
Sep 21, 2026	0.0048	0.0048	0.0048	0.0048	350.00
Sep 18, 2026	0.005	0.005	0.005	0.005	10000.00
Sep 17, 2026	0.005	0.005	0.004	0.005	73593.00
Sep 16, 2026	0.0046	0.005	0.0044	0.005	356769.0
Sep 15, 2026	0.0042	0.0046	0.0040	0.0046	1.638M
Sep 14, 2026	0.0041	0.0046	0.0041	0.0045	128450.0
Sep 11, 2026	0.0046	0.0046	0.0044	0.0044	18000.00
Sep 10, 2026	0.0044	0.0044	0.0044	0.0044	500.00
Sep 09, 2026	0.0042	0.0042	0.0041	0.0041	15614.00
Sep 08, 2026	0.0044	0.0044	0.0044	0.0044	0.000
Sep 04, 2026	0.0044	0.0044	0.0044	0.0044	0.000
Sep 03, 2026	0.0044	0.0044	0.0044	0.0044	2670.00
Sep 02, 2026	0.0041	0.0045	0.0041	0.0042	153035.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks