Good Gaming (GMER) Price: 0.0042

Good Gaming, Inc. (GMER)

0.0042 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.0042	0.0042	0.0042	0.0042	11115.00
Oct 26, 2026	0.005	0.0050	0.005	0.005	938075.0
Oct 23, 2026	0.0036	0.004	0.0033	0.004	24770.00
Oct 22, 2026	0.005	0.005	0.005	0.005	0.000
Oct 21, 2026	0.005	0.005	0.005	0.005	0.000
Oct 20, 2026	0.005	0.005	0.005	0.005	0.000
Oct 19, 2026	0.0048	0.0051	0.0047	0.005	1.046M
Oct 16, 2026	0.0038	0.0049	0.0036	0.0039	65510.00
Oct 15, 2026	0.0038	0.0038	0.0038	0.0038	2505.00
Oct 14, 2026	0.005	0.005	0.0039	0.0039	37976.00
Oct 13, 2026	0.0031	0.0031	0.0031	0.0031	0.000
Oct 12, 2026	0.0031	0.0031	0.0031	0.0031	1800.00
Oct 09, 2026	0.0031	0.0031	0.0031	0.0031	5000.00
Oct 08, 2026	0.0031	0.0031	0.0031	0.0031	1450.00
Oct 07, 2026	0.0031	0.0031	0.0031	0.0031	8200.00
Oct 06, 2026	0.0036	0.0036	0.0036	0.0036	10000.00
Oct 05, 2026	0.0037	0.0037	0.0037	0.0037	10000.00
Oct 02, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Oct 01, 2026	0.0039	0.0039	0.0039	0.0039	1.000
Sep 30, 2026	0.0039	0.0039	0.0039	0.0039	38924.00
Sep 29, 2026	0.0039	0.0039	0.0039	0.0039	48515.00
Sep 28, 2026	0.0047	0.0047	0.004	0.004	69618.00
Sep 25, 2026	0.0042	0.0042	0.0041	0.0042	389121.0
Sep 24, 2026	0.0044	0.0044	0.0044	0.0044	0.000
Sep 23, 2026	0.0044	0.0044	0.0044	0.0044	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks