Good Gaming Price Analysis

Good Gaming Inc (GMER)

0.0174 0.00 (0.00%) USD | OTCM | Apr 25, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.0172	0.0180	0.017	0.0174	223760.0
Apr 24, 2024	0.0183	0.0183	0.017	0.017	250420.0
Apr 23, 2024	0.0177	0.0177	0.0177	0.0177	8201.00
Apr 22, 2024	0.0179	0.0179	0.0178	0.0179	14452.00
Apr 19, 2024	0.0179	0.0179	0.017	0.0177	216188.0
Apr 18, 2024	0.0176	0.019	0.0176	0.018	721449.0
Apr 17, 2024	0.018	0.018	0.0174	0.0177	108203.0
Apr 16, 2024	0.0199	0.0199	0.0182	0.019	27950.00
Apr 15, 2024	0.0172	0.0186	0.0172	0.0186	20100.00
Apr 12, 2024	0.0188	0.0190	0.018	0.018	100629.0
Apr 11, 2024	0.0172	0.0198	0.0172	0.0198	31885.00
Apr 10, 2024	0.0185	0.0185	0.0185	0.0185	0.000
Apr 09, 2024	0.0186	0.0186	0.0185	0.0185	10200.00
Apr 08, 2024	0.0181	0.02	0.0181	0.0191	222315.0
Apr 05, 2024	0.0204	0.0219	0.0171	0.0171	343291.0
Apr 04, 2024	0.0201	0.0210	0.0195	0.02	592776.0
Apr 03, 2024	0.0201	0.0217	0.0201	0.0201	37964.00
Apr 02, 2024	0.0229	0.0229	0.0201	0.0201	7327.00
Apr 01, 2024	0.02	0.0219	0.02	0.0219	43372.00
Mar 28, 2024	0.0216	0.0216	0.02	0.0216	669309.0
Mar 27, 2024	0.0224	0.023	0.02	0.0206	450725.0
Mar 26, 2024	0.0237	0.0237	0.0217	0.023	156853.0
Mar 25, 2024	0.0228	0.0230	0.0216	0.0223	31300.00
Mar 22, 2024	0.0221	0.0241	0.0216	0.0216	38660.00
Mar 21, 2024	0.0212	0.0242	0.0212	0.0213	382353.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0024

Minimum

Apr 06 2020

0.62

Maximum

Jul 13 2021

0.0539

Average

0.0217

Median

May 12 2021

Price Benchmarks

Century Casinos Inc	2.99
Light & Wonder Inc	92.91
Inspired Entertainment Inc	8.69
DraftKings Inc	41.32
SharpLink Gaming Inc	1.17

Price Related Metrics

PS Ratio	595.48
Earnings Yield	-58.66%
Market Cap	2.091M