Good Gaming, Inc. (GMER)
0.005
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Good Gaming Price : 0.005 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.005 | 0.005 | 0.004 | 0.005 | 73593.00 |
| Sep 16, 2026 | 0.0046 | 0.005 | 0.0044 | 0.005 | 356769.0 |
| Sep 15, 2026 | 0.0042 | 0.0046 | 0.0040 | 0.0046 | 1.638M |
| Sep 14, 2026 | 0.0041 | 0.0046 | 0.0041 | 0.0045 | 128450.0 |
| Sep 11, 2026 | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 18000.00 |
| Sep 10, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 500.00 |
| Sep 09, 2026 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 15614.00 |
| Sep 08, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
| Sep 04, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
| Sep 03, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2670.00 |
| Sep 02, 2026 | 0.0041 | 0.0045 | 0.0041 | 0.0042 | 153035.0 |
| Sep 01, 2026 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 115526.0 |
| Aug 31, 2026 | 0.0044 | 0.005 | 0.0044 | 0.0044 | 2876.00 |
| Aug 28, 2026 | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 20005.00 |
| Aug 27, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 164008.0 |
| Aug 26, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 70000.00 |
| Aug 25, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 3000.00 |
| Aug 24, 2026 | 0.0045 | 0.005 | 0.0044 | 0.005 | 4410.00 |
| Aug 21, 2026 | 0.0044 | 0.0067 | 0.0044 | 0.0051 | 688397.0 |
| Aug 20, 2026 | 0.0044 | 0.0048 | 0.0044 | 0.0044 | 8355.00 |
| Aug 19, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 25800.00 |
| Aug 18, 2026 | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 600.00 |
| Aug 17, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4.000 |
| Aug 14, 2026 | 0.0043 | 0.0048 | 0.0043 | 0.0048 | 24452.00 |
| Aug 13, 2026 | 0.0048 | 0.0051 | 0.0044 | 0.0044 | 297930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shutterstock, Inc. | 4.89 |
| Bebuzee, Inc. | 0.0102 |
| Tele Group Corp. | 1.00 |
| Alphabet, Inc. | 347.33 |
| Cargurus, Inc. | 33.75 |
Price Related Metrics
| Price to Free Cash Flow | 32.77 |
| Earnings Yield | -34.00% |
| Market Cap | 0.6456M |