LY Corp (YAHOY)
4.795
+0.02
(+0.42%)
USD |
OTCM |
May 02, 15:50
LY Price: 4.795 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 4.770 | 4.812 | 4.74 | 4.775 | 39418.00 |
| Apr 30, 2024 | 4.81 | 4.82 | 4.78 | 4.78 | 52102.00 |
| Apr 29, 2024 | 4.79 | 4.88 | 4.79 | 4.86 | 67339.00 |
| Apr 26, 2024 | 4.780 | 4.80 | 4.77 | 4.79 | 43743.00 |
| Apr 25, 2024 | 4.72 | 4.75 | 4.71 | 4.74 | 86259.00 |
| Apr 24, 2024 | 4.80 | 4.80 | 4.74 | 4.78 | 61657.00 |
| Apr 23, 2024 | 4.61 | 4.61 | 4.57 | 4.58 | 178084.0 |
| Apr 22, 2024 | 4.53 | 4.57 | 4.53 | 4.56 | 104439.0 |
| Apr 19, 2024 | 4.47 | 4.48 | 4.43 | 4.47 | 54305.00 |
| Apr 18, 2024 | 4.45 | 4.47 | 4.42 | 4.42 | 242903.0 |
| Apr 17, 2024 | 4.51 | 4.51 | 4.32 | 4.36 | 145951.0 |
| Apr 16, 2024 | 4.54 | 4.59 | 4.54 | 4.58 | 203717.0 |
| Apr 15, 2024 | 4.60 | 4.60 | 4.53 | 4.57 | 73912.00 |
| Apr 12, 2024 | 4.650 | 4.654 | 4.63 | 4.63 | 34889.00 |
| Apr 11, 2024 | 4.80 | 4.80 | 4.65 | 4.70 | 149709.0 |
| Apr 10, 2024 | 4.78 | 4.91 | 4.71 | 4.73 | 114096.0 |
| Apr 09, 2024 | 4.914 | 4.914 | 4.82 | 4.87 | 108590.0 |
| Apr 08, 2024 | 4.90 | 4.94 | 4.88 | 4.93 | 90355.00 |
| Apr 05, 2024 | 4.885 | 4.91 | 4.88 | 4.88 | 46562.00 |
| Apr 04, 2024 | 4.923 | 4.923 | 4.85 | 4.85 | 90511.00 |
| Apr 03, 2024 | 4.94 | 4.99 | 4.94 | 4.96 | 64863.00 |
| Apr 02, 2024 | 5.00 | 5.00 | 4.90 | 4.94 | 29615.00 |
| Apr 01, 2024 | 5.10 | 5.10 | 5.07 | 5.08 | 42566.00 |
| Mar 28, 2024 | 5.08 | 5.08 | 5.00 | 5.03 | 27677.00 |
| Mar 27, 2024 | 5.03 | 5.12 | 5.03 | 5.03 | 22799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
Apr 17 2024
14.94
Maximum
Oct 14 2020
7.982
Average
6.655
Median
Price Benchmarks
| Honda Motor Co Ltd | 34.37 |
| Toyota Motor Corp | 230.84 |
| MEDIROM Healthcare Technologies Inc | 5.50 |
| Yoshitsu Co Ltd | 0.2216 |
| Linkage Global Inc | 3.09 |
Price Related Metrics
| PE Ratio | 21.29 |
| PS Ratio | 1.421 |
| Price to Book Value | 0.8364 |
| Earnings Yield | 4.70% |
| Market Cap | 17.98B |
| Operating PE Ratio | 14.18 |
| Normalized PE Ratio | 24.17 |