LY Corp. (YAHOY)
7.06
+0.31
(+4.59%)
USD |
OTCM |
Sep 11, 16:00
LY Price : 7.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.05 | 7.10 | 7.00 | 7.06 | 17054.00 |
| Sep 10, 2026 | 6.74 | 6.78 | 6.735 | 6.75 | 19530.00 |
| Sep 09, 2026 | 6.70 | 6.70 | 6.64 | 6.66 | 34727.00 |
| Sep 08, 2026 | 6.80 | 6.82 | 6.77 | 6.78 | 17704.00 |
| Sep 04, 2026 | 6.785 | 6.785 | 6.75 | 6.755 | 17148.00 |
| Sep 03, 2026 | 7.08 | 7.08 | 6.793 | 6.82 | 30968.00 |
| Sep 02, 2026 | 6.565 | 6.71 | 6.565 | 6.71 | 31204.00 |
| Sep 01, 2026 | 6.95 | 6.95 | 6.91 | 6.94 | 25132.00 |
| Aug 31, 2026 | 6.982 | 7.06 | 6.89 | 6.92 | 34551.00 |
| Aug 28, 2026 | 6.875 | 6.91 | 6.86 | 6.885 | 15633.00 |
| Aug 27, 2026 | 6.835 | 6.93 | 6.768 | 6.894 | 19601.00 |
| Aug 26, 2026 | 6.97 | 6.97 | 6.842 | 6.955 | 41715.00 |
| Aug 25, 2026 | 6.81 | 6.81 | 6.75 | 6.78 | 90733.00 |
| Aug 24, 2026 | 6.59 | 6.67 | 6.59 | 6.65 | 21767.00 |
| Aug 21, 2026 | 6.578 | 6.65 | 6.56 | 6.56 | 47743.00 |
| Aug 20, 2026 | 6.28 | 6.457 | 6.28 | 6.42 | 27948.00 |
| Aug 19, 2026 | 6.20 | 6.244 | 6.19 | 6.199 | 22254.00 |
| Aug 18, 2026 | 6.15 | 6.19 | 6.15 | 6.18 | 21038.00 |
| Aug 17, 2026 | 6.08 | 6.122 | 6.08 | 6.11 | 21242.00 |
| Aug 14, 2026 | 6.32 | 6.33 | 6.25 | 6.292 | 32175.00 |
| Aug 13, 2026 | 6.24 | 6.26 | 6.21 | 6.23 | 34055.00 |
| Aug 12, 2026 | 6.19 | 6.26 | 6.19 | 6.21 | 198848.0 |
| Aug 11, 2026 | 6.08 | 6.11 | 6.08 | 6.105 | 25599.00 |
| Aug 10, 2026 | 6.07 | 6.10 | 6.07 | 6.09 | 16176.00 |
| Aug 07, 2026 | 6.08 | 6.115 | 6.07 | 6.09 | 51458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shutterstock, Inc. | 5.08 |
| JOYY, Inc. | 77.25 |
| Bebuzee, Inc. | 0.0103 |
| Good Gaming, Inc. | 0.0044 |
| Tele Group Corp. | 1.00 |
Price Related Metrics
| PE Ratio | 18.33 |
| PS Ratio | 1.784 |
| PEG Ratio | 0.4846 |
| Price to Book Value | 1.310 |
| Price to Free Cash Flow | 6.802 |
| Earnings Yield | 5.46% |
| Market Cap | 24.21B |
| PEGY Ratio | 0.4846 |
| Operating PE Ratio | 12.16 |
| Normalized PE Ratio | 16.58 |