LY Corp. (YAHOY)
6.65
+0.09
(+1.37%)
USD |
OTCM |
Aug 24, 16:00
LY Price : 6.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.59 | 6.67 | 6.59 | 6.65 | 21767.00 |
| Aug 21, 2026 | 6.578 | 6.65 | 6.56 | 6.56 | 47743.00 |
| Aug 20, 2026 | 6.28 | 6.457 | 6.28 | 6.42 | 27948.00 |
| Aug 19, 2026 | 6.20 | 6.244 | 6.19 | 6.199 | 22254.00 |
| Aug 18, 2026 | 6.15 | 6.19 | 6.15 | 6.18 | 21038.00 |
| Aug 17, 2026 | 6.08 | 6.122 | 6.08 | 6.11 | 21242.00 |
| Aug 14, 2026 | 6.32 | 6.33 | 6.25 | 6.292 | 32175.00 |
| Aug 13, 2026 | 6.24 | 6.26 | 6.21 | 6.23 | 34055.00 |
| Aug 12, 2026 | 6.19 | 6.26 | 6.19 | 6.21 | 198848.0 |
| Aug 11, 2026 | 6.08 | 6.11 | 6.08 | 6.105 | 25599.00 |
| Aug 10, 2026 | 6.07 | 6.10 | 6.07 | 6.09 | 16176.00 |
| Aug 07, 2026 | 6.08 | 6.115 | 6.07 | 6.09 | 51458.00 |
| Aug 06, 2026 | 5.88 | 5.90 | 5.87 | 5.88 | 26227.00 |
| Aug 05, 2026 | 5.815 | 5.826 | 5.78 | 5.78 | 31995.00 |
| Aug 04, 2026 | 5.798 | 5.82 | 5.79 | 5.82 | 38387.00 |
| Aug 03, 2026 | 5.72 | 5.84 | 5.72 | 5.73 | 34238.00 |
| Jul 31, 2026 | 5.50 | 5.586 | 5.50 | 5.57 | 47869.00 |
| Jul 30, 2026 | 5.61 | 5.80 | 5.61 | 5.70 | 36197.00 |
| Jul 29, 2026 | 5.71 | 5.758 | 5.704 | 5.74 | 43468.00 |
| Jul 28, 2026 | 5.46 | 5.484 | 5.45 | 5.47 | 62352.00 |
| Jul 27, 2026 | 5.335 | 5.35 | 5.32 | 5.33 | 70369.00 |
| Jul 24, 2026 | 5.27 | 5.30 | 5.26 | 5.272 | 62242.00 |
| Jul 23, 2026 | 5.26 | 5.272 | 5.24 | 5.27 | 83031.00 |
| Jul 22, 2026 | 5.365 | 5.39 | 5.35 | 5.36 | 45803.00 |
| Jul 21, 2026 | 5.445 | 5.49 | 5.43 | 5.45 | 95587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shutterstock, Inc. | 5.36 |
| JOYY, Inc. | 73.47 |
| Bebuzee, Inc. | 0.01 |
| Good Gaming, Inc. | 0.005 |
| Tele Group Corp. | 1.00 |
Price Related Metrics
| PE Ratio | 17.26 |
| PS Ratio | 1.681 |
| PEG Ratio | 0.4565 |
| Price to Book Value | 1.234 |
| Price to Free Cash Flow | 6.407 |
| Earnings Yield | 5.79% |
| Market Cap | 22.81B |
| PEGY Ratio | 0.4565 |
| Operating PE Ratio | 11.45 |
| Normalized PE Ratio | 15.62 |