Infusive® Compounding Global Eqs ETF (JOYY)
24.35
0.00 (0.00%)
USD |
NYSEARCA |
Jun 17, 16:00
JOYY Price: 24.35 for June 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000 |
| Jun 16, 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000 |
| Jun 15, 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000 |
| Jun 14, 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000 |
| Jun 13, 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000 |
| Jun 10, 2022 | 24.52 | 24.52 | 24.25 | 24.35 | 3803.00 |
| Jun 09, 2022 | 25.21 | 25.26 | 24.82 | 24.82 | 123085.0 |
| Jun 08, 2022 | 25.68 | 25.68 | 25.67 | 25.67 | 284.00 |
| Jun 07, 2022 | 25.26 | 25.49 | 25.24 | 25.49 | 1492.00 |
| Jun 06, 2022 | 25.52 | 25.52 | 25.25 | 25.25 | 840.00 |
| Jun 03, 2022 | 24.99 | 24.99 | 24.99 | 24.99 | 14.00 |
| Jun 02, 2022 | 25.28 | 25.40 | 25.28 | 25.40 | 1585.00 |
| Jun 01, 2022 | 24.80 | 24.80 | 24.69 | 24.80 | 2269.00 |
| May 31, 2022 | 25.06 | 25.06 | 25.06 | 25.06 | 99.00 |
| May 27, 2022 | 24.43 | 24.70 | 24.43 | 24.70 | 147.00 |
| May 26, 2022 | 23.89 | 24.26 | 23.89 | 24.26 | 378.00 |
| May 25, 2022 | 23.49 | 23.68 | 23.49 | 23.68 | 576.00 |
| May 24, 2022 | 23.59 | 23.59 | 23.30 | 23.51 | 2265.00 |
| May 23, 2022 | 23.99 | 23.99 | 23.99 | 23.99 | 12.00 |
| May 20, 2022 | 23.89 | 23.89 | 23.35 | 23.66 | 789.00 |
| May 19, 2022 | 23.57 | 23.62 | 23.57 | 23.62 | 449.00 |
| May 18, 2022 | 24.34 | 24.36 | 23.62 | 23.62 | 4951.00 |
| May 17, 2022 | 24.43 | 24.67 | 24.43 | 24.67 | 763.00 |
| May 16, 2022 | 24.22 | 24.33 | 24.14 | 24.17 | 2499.00 |
| May 13, 2022 | 23.86 | 24.31 | 23.82 | 24.31 | 678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.24
Minimum
Mar 23 2020
35.44
Maximum
Apr 29 2021
29.82
Average
30.62
Median
Aug 24 2020