JOYY, Inc. (JOYY)
74.89
+1.42
(+1.93%)
USD |
NASDAQ |
Aug 25, 10:30
JOYY Price : 74.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.62 | 74.32 | 73.11 | 73.47 | 251030.0 |
| Aug 21, 2026 | 73.77 | 74.96 | 72.80 | 73.61 | 198879.0 |
| Aug 20, 2026 | 74.89 | 75.82 | 72.80 | 73.77 | 321424.0 |
| Aug 19, 2026 | 74.17 | 75.12 | 73.68 | 74.89 | 321582.0 |
| Aug 18, 2026 | 74.23 | 74.60 | 73.41 | 73.74 | 214394.0 |
| Aug 17, 2026 | 73.04 | 74.14 | 73.04 | 73.62 | 214613.0 |
| Aug 14, 2026 | 72.30 | 73.64 | 72.30 | 73.02 | 210080.0 |
| Aug 13, 2026 | 74.46 | 74.58 | 71.78 | 72.17 | 243648.0 |
| Aug 12, 2026 | 75.98 | 75.98 | 74.10 | 74.16 | 296890.0 |
| Aug 11, 2026 | 74.43 | 75.03 | 73.22 | 73.41 | 202722.0 |
| Aug 10, 2026 | 74.67 | 75.16 | 74.30 | 74.88 | 222635.0 |
| Aug 07, 2026 | 74.70 | 75.15 | 73.96 | 74.44 | 158977.0 |
| Aug 06, 2026 | 74.80 | 75.57 | 74.30 | 74.73 | 180429.0 |
| Aug 05, 2026 | 74.88 | 75.58 | 74.56 | 74.80 | 298337.0 |
| Aug 04, 2026 | 74.31 | 74.95 | 73.58 | 74.87 | 171421.0 |
| Aug 03, 2026 | 74.01 | 74.27 | 72.32 | 73.98 | 228701.0 |
| Jul 31, 2026 | 72.34 | 73.89 | 71.48 | 73.57 | 293611.0 |
| Jul 30, 2026 | 74.15 | 74.24 | 72.47 | 73.02 | 451654.0 |
| Jul 29, 2026 | 75.49 | 75.50 | 73.62 | 73.99 | 243861.0 |
| Jul 28, 2026 | 75.17 | 76.68 | 74.46 | 74.83 | 359689.0 |
| Jul 27, 2026 | 74.73 | 75.55 | 74.07 | 74.80 | 472513.0 |
| Jul 24, 2026 | 72.99 | 74.33 | 72.55 | 73.95 | 424130.0 |
| Jul 23, 2026 | 72.32 | 73.17 | 71.80 | 72.58 | 255415.0 |
| Jul 22, 2026 | 70.00 | 72.58 | 70.00 | 72.43 | 239575.0 |
| Jul 21, 2026 | 71.30 | 72.96 | 71.08 | 71.90 | 234930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MoneyHero Ltd. | 0.8898 |
| Shutterstock, Inc. | 5.355 |
| Bebuzee, Inc. | 0.01 |
| Good Gaming, Inc. | 0.005 |
| Tele Group Corp. | 1.00 |
Price Related Metrics
| PE Ratio | 17.32 |
| PS Ratio | 1.792 |
| Price to Book Value | 0.5781 |
| Earnings Yield | 5.77% |
| Market Cap | 2.550B |
| Operating PE Ratio | 81.59 |
| Normalized PE Ratio | 17.49 |