Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2022 24.35 24.35 24.35 24.35 0.000
Jun 16, 2022 24.35 24.35 24.35 24.35 0.000
Jun 15, 2022 24.35 24.35 24.35 24.35 0.000
Jun 14, 2022 24.35 24.35 24.35 24.35 0.000
Jun 13, 2022 24.35 24.35 24.35 24.35 0.000
Jun 10, 2022 24.52 24.52 24.25 24.35 3803.00
Jun 09, 2022 25.21 25.26 24.82 24.82 123085.0
Jun 08, 2022 25.68 25.68 25.67 25.67 284.00
Jun 07, 2022 25.26 25.49 25.24 25.49 1492.00
Jun 06, 2022 25.52 25.52 25.25 25.25 840.00
Jun 03, 2022 24.99 24.99 24.99 24.99 14.00
Jun 02, 2022 25.28 25.40 25.28 25.40 1585.00
Jun 01, 2022 24.80 24.80 24.69 24.80 2269.00
May 31, 2022 25.06 25.06 25.06 25.06 99.00
May 27, 2022 24.43 24.70 24.43 24.70 147.00
May 26, 2022 23.89 24.26 23.89 24.26 378.00
May 25, 2022 23.49 23.68 23.49 23.68 576.00
May 24, 2022 23.59 23.59 23.30 23.51 2265.00
May 23, 2022 23.99 23.99 23.99 23.99 12.00
May 20, 2022 23.89 23.89 23.35 23.66 789.00
May 19, 2022 23.57 23.62 23.57 23.62 449.00
May 18, 2022 24.34 24.36 23.62 23.62 4951.00
May 17, 2022 24.43 24.67 24.43 24.67 763.00
May 16, 2022 24.22 24.33 24.14 24.17 2499.00
May 13, 2022 23.86 24.31 23.82 24.31 678.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.24
Minimum
Mar 23 2020
35.44
Maximum
Apr 29 2021
29.82
Average
30.62
Median
Aug 24 2020