Mongolia Growth Group Ltd. (YAK.H.V)
0.035
0.00 (0.00%)
CAD |
TSXV |
Aug 28, 16:00
Mongolia Growth Group Price : 0.035 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 11700.00 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 15000.00 |
| Aug 25, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1000.00 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2235.00 |
| Aug 06, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Aug 05, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1500.00 |
| Aug 04, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jul 31, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jul 30, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1000.00 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 101000.0 |
| Jul 28, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 3000.00 |
| Jul 27, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1000.00 |
| Jul 24, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.823 |
| Price to Book Value | 0.5892 |
| Earnings Yield | -685.7% |
| Market Cap | 0.8911M |