Becker Milk Co Ltd (BEK.B.TO)

12.80 -0.02 (-0.16%) CAD  |  TSX  |  Nov 01, 16:00
More

Becker Milk Price: 12.80 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 12.81 12.81 12.80 12.80 1700.00
Oct 31, 2024 12.82 12.82 12.82 12.82 0.000
Oct 30, 2024 12.82 12.82 12.82 12.82 254.00
Oct 29, 2024 12.88 12.88 12.88 12.88 0.000
Oct 28, 2024 12.88 12.88 12.88 12.88 0.000
Oct 25, 2024 12.88 12.88 12.88 12.88 0.000
Oct 24, 2024 12.88 12.88 12.88 12.88 0.000
Oct 23, 2024 12.88 12.88 12.88 12.88 0.000
Oct 22, 2024 12.88 12.88 12.88 12.88 0.000
Oct 21, 2024 12.88 12.88 12.88 12.88 0.000
Oct 18, 2024 12.88 12.88 12.88 12.88 0.000
Oct 17, 2024 12.88 12.88 12.88 12.88 200.00
Oct 16, 2024 12.88 12.88 12.88 12.88 0.000
Oct 15, 2024 12.88 12.88 12.88 12.88 0.000
Oct 11, 2024 12.88 12.88 12.88 12.88 107.00
Oct 10, 2024 13.40 13.40 13.40 13.40 0.000
Oct 09, 2024 13.40 13.40 13.40 13.40 0.000
Oct 08, 2024 13.40 13.40 13.40 13.40 0.000
Oct 07, 2024 13.40 13.40 13.40 13.40 0.000
Oct 04, 2024 13.40 13.40 13.40 13.40 0.000
Oct 03, 2024 13.43 13.43 13.40 13.40 300.00
Oct 02, 2024 14.48 14.48 14.48 14.48 0.000
Oct 01, 2024 14.48 14.48 14.48 14.48 0.000
Sep 30, 2024 14.48 14.48 14.48 14.48 0.000
Sep 27, 2024 14.48 14.48 14.48 14.48 2100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.00
Minimum
Jul 14 2020
16.10
Maximum
Dec 24 2019
13.05
Average
13.00
Median
Mar 10 2021

Price Benchmarks

Mainstreet Equity Corp 207.68
DREAM Unlimited Corp 28.46
Emergia Inc 0.185
Tempus Capital Inc 0.08
Nova Net Lease REIT 0.09

Price Related Metrics

PE Ratio 160.00
PS Ratio 8.258
Price to Book Value 0.7153
Price to Free Cash Flow 24.89
Earnings Yield 0.62%
Market Cap 23.15M
Operating PE Ratio 21.00
Normalized PE Ratio 80.92