Becker Milk Co Ltd (BEK.B.TO)
12.78
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
Becker Milk Price: 12.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.000 |
May 02, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.000 |
May 01, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.000 |
Apr 30, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.000 |
Apr 29, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.000 |
Apr 26, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.000 |
Apr 25, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.000 |
Apr 24, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.000 |
Apr 23, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 200.00 |
Apr 22, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.000 |
Apr 19, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 300.00 |
Apr 18, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 200.00 |
Apr 17, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 15, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 12, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 11, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 10, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 09, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 100.00 |
Apr 08, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.000 |
Apr 05, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 110.00 |
Apr 04, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.000 |
Apr 03, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.000 |
Apr 02, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 100.00 |
Apr 01, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.00
Minimum
Jul 14 2020
16.10
Maximum
Dec 24 2019
13.13
Average
13.24
Median
Price Benchmarks
Mainstreet Equity Corp | 180.63 |
DREAM Unlimited Corp | 20.03 |
Emergia Inc | 0.185 |
Tempus Capital Inc | 0.05 |
Nova Net Lease REIT | 0.12 |
Price Related Metrics
PE Ratio | 27.19 |
PS Ratio | 8.325 |
Price to Book Value | 0.7128 |
Price to Free Cash Flow | 13.14 |
Earnings Yield | 3.68% |
Market Cap | 23.11M |
Operating PE Ratio | 21.78 |
Normalized PE Ratio | 21.71 |