Becker Milk Co Ltd (BEK.B.TO)

12.56 0.00 (0.00%) CAD  |  TSX  |  Nov 21, 16:00
More

Becker Milk Price: 12.56 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 12.56 12.56 12.56 12.56 0.000
Nov 20, 2024 12.56 12.56 12.56 12.56 0.000
Nov 19, 2024 12.56 12.56 12.56 12.56 0.000
Nov 18, 2024 12.56 12.56 12.56 12.56 0.000
Nov 15, 2024 12.74 12.74 12.56 12.56 452.00
Nov 14, 2024 12.61 12.61 12.61 12.61 0.000
Nov 13, 2024 12.61 12.61 12.61 12.61 0.000
Nov 12, 2024 12.62 12.62 12.61 12.61 200.00
Nov 11, 2024 13.01 13.01 12.80 12.80 3751.00
Nov 08, 2024 12.80 12.80 12.80 12.80 0.000
Nov 07, 2024 12.80 12.80 12.80 12.80 0.000
Nov 06, 2024 12.80 12.80 12.80 12.80 0.000
Nov 05, 2024 12.80 12.80 12.80 12.80 0.000
Nov 04, 2024 12.80 12.80 12.80 12.80 0.000
Nov 01, 2024 12.81 12.81 12.80 12.80 1700.00
Oct 31, 2024 12.82 12.82 12.82 12.82 0.000
Oct 30, 2024 12.82 12.82 12.82 12.82 254.00
Oct 29, 2024 12.88 12.88 12.88 12.88 0.000
Oct 28, 2024 12.88 12.88 12.88 12.88 0.000
Oct 25, 2024 12.88 12.88 12.88 12.88 0.000
Oct 24, 2024 12.88 12.88 12.88 12.88 0.000
Oct 23, 2024 12.88 12.88 12.88 12.88 0.000
Oct 22, 2024 12.88 12.88 12.88 12.88 0.000
Oct 21, 2024 12.88 12.88 12.88 12.88 0.000
Oct 18, 2024 12.88 12.88 12.88 12.88 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.00
Minimum
Jul 14 2020
16.10
Maximum
Dec 24 2019
13.03
Average
13.00
Median
Mar 10 2021

Price Benchmarks

Mainstreet Equity Corp 201.00
DREAM Unlimited Corp 25.78
Emergia Inc 0.185
Tempus Capital Inc 0.085
Nova Net Lease REIT 0.30

Price Related Metrics

PE Ratio 157.00
PS Ratio 8.104
Price to Book Value 0.7019
Price to Free Cash Flow 24.42
Earnings Yield 0.64%
Market Cap 22.71M
Operating PE Ratio 20.60
Normalized PE Ratio 79.40