The Becker Milk Co. Ltd. (BEK.B.TO)
13.25
+0.06
(+0.45%)
CAD |
TSX |
Sep 18, 16:00
Becker Milk Price : 13.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 2600.00 |
| Sep 17, 2026 | 13.19 | 13.19 | 12.90 | 13.19 | 6438.00 |
| Sep 16, 2026 | 13.20 | 13.20 | 13.05 | 13.05 | 4100.00 |
| Sep 15, 2026 | 13.14 | 13.20 | 13.14 | 13.20 | 2600.00 |
| Sep 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 1000.00 |
| Sep 11, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 0.000 |
| Sep 10, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 7.000 |
| Sep 09, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 340.00 |
| Sep 08, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 9.000 |
| Sep 04, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 100.00 |
| Sep 03, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Sep 02, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Sep 01, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Aug 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 7301.00 |
| Aug 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Aug 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Aug 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 |
| Aug 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 1.000 |
| Aug 21, 2026 | 13.01 | 13.01 | 12.86 | 12.86 | 1000.00 |
| Aug 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
| Aug 19, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
| Aug 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 151.00 |
| Aug 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.000 |
| Aug 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 53.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Madison Pacific Properties, Inc. | 4.71 |
| Gulf & Pacific Equities Corp. | 0.55 |
| Halmont Properties Corp. | 1.02 |
| Mainstreet Equity Corp. | 165.70 |
| Morguard Corp. | 116.60 |
Price Related Metrics
| PE Ratio | 21.82 |
| PS Ratio | 8.141 |
| Price to Book Value | 0.7067 |
| Price to Free Cash Flow | 16.73 |
| Earnings Yield | 4.58% |
| Market Cap | 23.96M |
| Operating PE Ratio | 23.76 |
| Normalized PE Ratio | 28.55 |