Colliers International Group Inc (CIGI.TO)
200.71
-1.86
(-0.92%)
CAD |
TSX |
Nov 19, 16:00
Colliers International Group Price: 200.71 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 199.07 | 203.31 | 199.07 | 200.71 | 40037.00 |
| Nov 18, 2024 | 201.70 | 204.01 | 201.70 | 202.57 | 24768.00 |
| Nov 15, 2024 | 205.75 | 205.96 | 202.30 | 203.70 | 19205.00 |
| Nov 14, 2024 | 210.09 | 210.09 | 205.17 | 206.09 | 53351.00 |
| Nov 13, 2024 | 209.43 | 210.36 | 206.69 | 208.62 | 31431.00 |
| Nov 12, 2024 | 208.41 | 209.54 | 206.46 | 208.48 | 27576.00 |
| Nov 11, 2024 | 211.74 | 212.25 | 208.08 | 209.35 | 18180.00 |
| Nov 08, 2024 | 207.42 | 213.99 | 207.42 | 211.15 | 39478.00 |
| Nov 07, 2024 | 205.13 | 210.57 | 204.73 | 209.39 | 73722.00 |
| Nov 06, 2024 | 206.49 | 208.11 | 196.00 | 205.00 | 133142.0 |
| Nov 05, 2024 | 207.00 | 207.00 | 199.21 | 206.03 | 120922.0 |
| Nov 04, 2024 | 212.47 | 215.71 | 210.76 | 213.70 | 56806.00 |
| Nov 01, 2024 | 213.65 | 216.04 | 211.28 | 212.50 | 70079.00 |
| Oct 31, 2024 | 214.72 | 216.22 | 211.14 | 212.84 | 78693.00 |
| Oct 30, 2024 | 213.97 | 216.79 | 213.97 | 215.34 | 50010.00 |
| Oct 29, 2024 | 212.06 | 215.01 | 210.21 | 214.35 | 69642.00 |
| Oct 28, 2024 | 216.01 | 217.53 | 212.95 | 213.75 | 42519.00 |
| Oct 25, 2024 | 214.35 | 216.13 | 214.32 | 216.00 | 47496.00 |
| Oct 24, 2024 | 204.76 | 214.75 | 204.76 | 214.62 | 101343.0 |
| Oct 23, 2024 | 204.97 | 206.07 | 203.40 | 204.76 | 45265.00 |
| Oct 22, 2024 | 205.92 | 206.36 | 204.14 | 204.40 | 44170.00 |
| Oct 21, 2024 | 209.09 | 210.54 | 205.60 | 206.49 | 42203.00 |
| Oct 18, 2024 | 207.68 | 209.38 | 207.48 | 208.68 | 46241.00 |
| Oct 17, 2024 | 205.87 | 208.36 | 205.12 | 207.22 | 28345.00 |
| Oct 16, 2024 | 205.87 | 208.01 | 205.69 | 205.87 | 38373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.28
Minimum
Mar 23 2020
216.00
Maximum
Oct 25 2024
138.55
Average
141.22
Median
Jun 29 2021
Price Benchmarks
| Melcor Developments Ltd | 13.35 |
| Genesis Land Development Corp | 4.16 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.085 |
| Nova Net Lease REIT | 0.32 |
Price Related Metrics
| PE Ratio | 46.91 |
| PS Ratio | 1.608 |
| PEG Ratio | 0.0692 |
| Price to Book Value | 5.974 |
| Price to Free Cash Flow | 37.20 |
| Earnings Yield | 2.13% |
| Market Cap | 10.12B |
| PEGY Ratio | 0.0692 |
| Operating PE Ratio | 20.34 |
| Normalized PE Ratio | 58.12 |