Colliers International Group Inc (CIGI.TO)
147.29
-2.85
(-1.90%)
CAD |
TSX |
Apr 18, 16:00
Colliers International Group Price: 147.29 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 150.47 | 150.47 | 145.79 | 147.29 | 53156.00 |
| Apr 17, 2024 | 151.11 | 151.40 | 148.61 | 150.14 | 24226.00 |
| Apr 16, 2024 | 151.44 | 151.91 | 149.13 | 150.94 | 48012.00 |
| Apr 15, 2024 | 157.11 | 157.11 | 151.47 | 151.49 | 29967.00 |
| Apr 12, 2024 | 151.39 | 156.02 | 151.39 | 156.02 | 24843.00 |
| Apr 11, 2024 | 157.64 | 157.64 | 155.25 | 155.63 | 21248.00 |
| Apr 10, 2024 | 160.13 | 160.13 | 155.95 | 156.34 | 42100.00 |
| Apr 09, 2024 | 161.26 | 165.00 | 161.07 | 162.67 | 24462.00 |
| Apr 08, 2024 | 160.92 | 161.38 | 159.41 | 161.25 | 22283.00 |
| Apr 05, 2024 | 161.41 | 161.96 | 159.70 | 160.78 | 77297.00 |
| Apr 04, 2024 | 164.61 | 164.61 | 160.21 | 160.42 | 18191.00 |
| Apr 03, 2024 | 160.97 | 162.85 | 160.97 | 162.00 | 21478.00 |
| Apr 02, 2024 | 160.28 | 161.59 | 160.20 | 161.32 | 17492.00 |
| Apr 01, 2024 | 165.38 | 165.38 | 161.67 | 162.21 | 17849.00 |
| Mar 28, 2024 | 166.82 | 168.06 | 165.50 | 165.57 | 39141.00 |
| Mar 27, 2024 | 164.49 | 167.03 | 164.49 | 166.93 | 25351.00 |
| Mar 26, 2024 | 164.99 | 165.60 | 163.27 | 163.30 | 42274.00 |
| Mar 25, 2024 | 166.28 | 166.77 | 164.00 | 164.65 | 18039.00 |
| Mar 22, 2024 | 168.33 | 169.28 | 165.58 | 165.61 | 36514.00 |
| Mar 21, 2024 | 165.48 | 169.56 | 165.48 | 168.38 | 62864.00 |
| Mar 20, 2024 | 161.68 | 166.35 | 161.68 | 165.30 | 44026.00 |
| Mar 19, 2024 | 160.13 | 161.96 | 159.92 | 161.74 | 20038.00 |
| Mar 18, 2024 | 161.82 | 162.39 | 160.16 | 160.16 | 25107.00 |
| Mar 15, 2024 | 163.05 | 163.12 | 160.50 | 161.44 | 50148.00 |
| Mar 14, 2024 | 160.74 | 162.56 | 159.10 | 162.46 | 40676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.28
Minimum
Mar 23 2020
198.51
Maximum
Feb 16 2022
128.23
Average
131.28
Median
Nov 03 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 82.13 |
| PS Ratio | 1.161 |
| PEG Ratio | 2.612 |
| Price to Book Value | 6.382 |
| Earnings Yield | 1.22% |
| Market Cap | 7.177B |
| PEGY Ratio | 2.589 |
| Operating PE Ratio | 14.36 |
| Normalized PE Ratio | 54.34 |