Colliers International Group, Inc. (CIGI.TO)
125.30
+0.94
(+0.76%)
CAD |
TSX |
Sep 18, 16:00
Colliers International Group Price : 125.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 123.56 | 125.30 | 122.92 | 125.30 | 241922.0 |
| Sep 17, 2026 | 125.96 | 126.22 | 123.47 | 124.36 | 126761.0 |
| Sep 16, 2026 | 126.15 | 127.34 | 123.76 | 124.97 | 116861.0 |
| Sep 15, 2026 | 130.62 | 130.62 | 125.93 | 126.40 | 280046.0 |
| Sep 14, 2026 | 129.14 | 132.09 | 128.21 | 130.70 | 154461.0 |
| Sep 11, 2026 | 127.67 | 130.25 | 127.21 | 129.38 | 128530.0 |
| Sep 10, 2026 | 130.66 | 131.92 | 125.22 | 126.07 | 165114.0 |
| Sep 09, 2026 | 131.54 | 131.54 | 128.07 | 130.83 | 108399.0 |
| Sep 08, 2026 | 135.91 | 135.91 | 130.98 | 131.41 | 125547.0 |
| Sep 04, 2026 | 137.40 | 138.29 | 136.19 | 137.00 | 64566.00 |
| Sep 03, 2026 | 135.53 | 140.84 | 135.53 | 138.84 | 73760.00 |
| Sep 02, 2026 | 138.03 | 138.03 | 133.10 | 135.40 | 92580.00 |
| Sep 01, 2026 | 138.70 | 139.26 | 137.23 | 137.95 | 58189.00 |
| Aug 31, 2026 | 142.81 | 142.81 | 138.10 | 139.25 | 88354.00 |
| Aug 28, 2026 | 142.62 | 147.15 | 142.62 | 142.89 | 104096.0 |
| Aug 27, 2026 | 143.37 | 145.48 | 142.16 | 142.55 | 68753.00 |
| Aug 26, 2026 | 145.59 | 146.18 | 143.33 | 144.70 | 59300.00 |
| Aug 25, 2026 | 148.91 | 149.87 | 145.00 | 145.67 | 77681.00 |
| Aug 24, 2026 | 147.85 | 150.77 | 147.85 | 149.28 | 50541.00 |
| Aug 21, 2026 | 147.22 | 148.34 | 145.49 | 147.21 | 34940.00 |
| Aug 20, 2026 | 149.91 | 151.27 | 146.92 | 147.22 | 45106.00 |
| Aug 19, 2026 | 145.53 | 153.48 | 145.53 | 151.34 | 90166.00 |
| Aug 18, 2026 | 144.08 | 149.42 | 142.93 | 145.32 | 90470.00 |
| Aug 17, 2026 | 144.71 | 144.71 | 142.27 | 143.28 | 77786.00 |
| Aug 14, 2026 | 146.70 | 146.70 | 144.02 | 145.90 | 51626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capitan Investment Ltd. | 0.02 |
| Parkit Enterprise, Inc. | 8.01 |
| Urbanfund Corp. | 0.87 |
| FirstService Corp. | 179.85 |
| Bridgemarq Real Estate Services, Inc. | 3.28 |
Price Related Metrics
| PE Ratio | 42.91 |
| PS Ratio | 0.7797 |
| Price to Book Value | 2.924 |
| Price to Free Cash Flow | 27.29 |
| Earnings Yield | 2.33% |
| Market Cap | 6.403B |
| Operating PE Ratio | 10.97 |
| Normalized PE Ratio | 32.87 |