Colliers International Group, Inc. (CIGI.TO)
142.89
+0.34
(+0.24%)
CAD |
TSX |
Aug 28, 16:00
Colliers International Group Price : 142.89 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 143.37 | 145.48 | 142.16 | 142.55 | 68753.00 |
| Aug 26, 2026 | 145.59 | 146.18 | 143.33 | 144.70 | 59300.00 |
| Aug 25, 2026 | 148.91 | 149.87 | 145.00 | 145.67 | 77681.00 |
| Aug 24, 2026 | 147.85 | 150.77 | 147.85 | 149.28 | 50541.00 |
| Aug 21, 2026 | 147.22 | 148.34 | 145.49 | 147.21 | 34940.00 |
| Aug 20, 2026 | 149.91 | 151.27 | 146.92 | 147.22 | 45106.00 |
| Aug 19, 2026 | 145.53 | 153.48 | 145.53 | 151.34 | 90166.00 |
| Aug 18, 2026 | 144.08 | 149.42 | 142.93 | 145.32 | 90470.00 |
| Aug 17, 2026 | 144.71 | 144.71 | 142.27 | 143.28 | 77786.00 |
| Aug 14, 2026 | 146.70 | 146.70 | 144.02 | 145.90 | 51626.00 |
| Aug 13, 2026 | 142.47 | 147.36 | 140.87 | 147.21 | 107394.0 |
| Aug 12, 2026 | 143.99 | 144.08 | 138.36 | 140.33 | 95137.00 |
| Aug 11, 2026 | 139.31 | 144.75 | 139.31 | 144.07 | 100007.0 |
| Aug 10, 2026 | 141.82 | 141.82 | 137.94 | 139.30 | 130548.0 |
| Aug 07, 2026 | 137.61 | 144.00 | 137.61 | 141.82 | 124015.0 |
| Aug 06, 2026 | 142.55 | 142.55 | 136.62 | 138.28 | 106653.0 |
| Aug 05, 2026 | 139.12 | 142.69 | 138.25 | 141.81 | 133483.0 |
| Aug 04, 2026 | 137.86 | 140.06 | 137.16 | 139.20 | 156679.0 |
| Jul 31, 2026 | 138.16 | 139.99 | 136.31 | 137.84 | 100351.0 |
| Jul 30, 2026 | 142.07 | 144.85 | 136.60 | 138.87 | 162170.0 |
| Jul 29, 2026 | 145.70 | 147.80 | 142.02 | 142.07 | 136646.0 |
| Jul 28, 2026 | 145.67 | 148.86 | 145.62 | 146.71 | 94854.00 |
| Jul 27, 2026 | 139.59 | 144.64 | 138.98 | 144.01 | 137822.0 |
| Jul 24, 2026 | 132.90 | 138.04 | 132.90 | 137.53 | 83190.00 |
| Jul 23, 2026 | 136.30 | 136.30 | 130.16 | 132.20 | 152532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capitan Investment Ltd. | 0.02 |
| Parkit Enterprise, Inc. | 8.80 |
| Urbanfund Corp. | 0.85 |
| FirstService Corp. | 196.64 |
| Bridgemarq Real Estate Services, Inc. | 3.78 |
Price Related Metrics
| PE Ratio | 48.93 |
| PS Ratio | 0.8891 |
| Price to Book Value | 3.334 |
| Price to Free Cash Flow | 31.12 |
| Earnings Yield | 2.04% |
| Market Cap | 7.302B |
| Operating PE Ratio | 12.51 |
| Normalized PE Ratio | 37.48 |