Bridgemarq Real Estate Services, Inc. (BRE.TO)
3.28
+0.05
(+1.55%)
CAD |
TSX |
Sep 18, 16:00
Bridgemarq Real Estate Services Price : 3.28 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.18 | 3.28 | 3.17 | 3.28 | 24850.00 |
| Sep 17, 2026 | 3.25 | 3.27 | 3.07 | 3.23 | 41186.00 |
| Sep 16, 2026 | 3.36 | 3.36 | 3.10 | 3.15 | 37677.00 |
| Sep 15, 2026 | 3.29 | 3.32 | 3.22 | 3.31 | 32789.00 |
| Sep 14, 2026 | 3.17 | 3.37 | 3.17 | 3.32 | 52077.00 |
| Sep 11, 2026 | 3.08 | 3.19 | 2.97 | 3.15 | 119970.0 |
| Sep 10, 2026 | 3.09 | 3.12 | 3.00 | 3.01 | 90662.00 |
| Sep 09, 2026 | 3.20 | 3.28 | 3.07 | 3.13 | 54682.00 |
| Sep 08, 2026 | 3.32 | 3.38 | 3.22 | 3.29 | 94276.00 |
| Sep 04, 2026 | 3.40 | 3.45 | 3.32 | 3.38 | 46581.00 |
| Sep 03, 2026 | 3.57 | 3.63 | 3.41 | 3.47 | 84347.00 |
| Sep 02, 2026 | 3.66 | 3.66 | 3.57 | 3.57 | 46550.00 |
| Sep 01, 2026 | 3.69 | 3.82 | 3.65 | 3.66 | 68081.00 |
| Aug 31, 2026 | 3.77 | 3.77 | 3.70 | 3.72 | 24716.00 |
| Aug 28, 2026 | 3.79 | 3.85 | 3.77 | 3.78 | 23019.00 |
| Aug 27, 2026 | 3.78 | 3.84 | 3.70 | 3.79 | 49151.00 |
| Aug 26, 2026 | 3.97 | 3.99 | 3.72 | 3.80 | 99613.00 |
| Aug 25, 2026 | 3.75 | 4.01 | 3.75 | 3.99 | 92097.00 |
| Aug 24, 2026 | 3.90 | 3.90 | 3.69 | 3.78 | 83381.00 |
| Aug 21, 2026 | 4.04 | 4.04 | 3.85 | 3.88 | 52078.00 |
| Aug 20, 2026 | 4.13 | 4.13 | 3.86 | 3.90 | 110054.0 |
| Aug 19, 2026 | 4.12 | 4.15 | 3.95 | 4.02 | 71881.00 |
| Aug 18, 2026 | 4.10 | 4.23 | 4.05 | 4.13 | 52220.00 |
| Aug 17, 2026 | 4.21 | 4.21 | 3.90 | 4.08 | 51069.00 |
| Aug 14, 2026 | 4.15 | 4.22 | 3.99 | 4.05 | 54600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mongolia Growth Group Ltd. | 0.025 |
| Imperial Equities, Inc. | 4.70 |
| Mainstreet Equity Corp. | 165.70 |
| Colliers International Group, Inc. | 125.30 |
| The Becker Milk Co. Ltd. | 13.25 |
Price Related Metrics
| PE Ratio | 13.63 |
| PS Ratio | 0.08 |
| Price to Free Cash Flow | 4.718 |
| Earnings Yield | 7.34% |
| Market Cap | 31.11M |
| Operating PE Ratio | 2.929 |