Bridgemarq Real Estate Services Inc (BRE.TO)
15.21
+0.16
(+1.06%)
CAD |
TSX |
Nov 21, 16:00
Bridgemarq Real Estate Services Price: 15.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.30 | 15.39 | 15.07 | 15.21 | 15553.00 |
| Nov 20, 2024 | 15.11 | 15.25 | 15.00 | 15.05 | 7540.00 |
| Nov 19, 2024 | 14.80 | 15.22 | 14.80 | 15.13 | 7663.00 |
| Nov 18, 2024 | 14.76 | 14.88 | 14.61 | 14.88 | 13625.00 |
| Nov 15, 2024 | 15.08 | 15.08 | 14.51 | 14.76 | 27097.00 |
| Nov 14, 2024 | 15.79 | 15.79 | 15.25 | 15.30 | 14650.00 |
| Nov 13, 2024 | 15.19 | 15.67 | 15.15 | 15.63 | 44359.00 |
| Nov 12, 2024 | 14.93 | 15.15 | 14.93 | 15.10 | 13920.00 |
| Nov 11, 2024 | 14.82 | 14.95 | 14.82 | 14.89 | 4391.00 |
| Nov 08, 2024 | 14.93 | 14.93 | 14.65 | 14.75 | 2601.00 |
| Nov 07, 2024 | 14.40 | 14.80 | 14.40 | 14.67 | 16474.00 |
| Nov 06, 2024 | 14.65 | 14.65 | 14.51 | 14.63 | 4448.00 |
| Nov 05, 2024 | 14.43 | 14.75 | 14.43 | 14.65 | 2619.00 |
| Nov 04, 2024 | 15.09 | 15.09 | 14.63 | 14.68 | 6476.00 |
| Nov 01, 2024 | 15.10 | 15.16 | 14.86 | 14.86 | 7534.00 |
| Oct 31, 2024 | 15.04 | 15.08 | 14.90 | 15.08 | 10099.00 |
| Oct 30, 2024 | 15.17 | 15.17 | 15.03 | 15.10 | 2659.00 |
| Oct 29, 2024 | 15.18 | 15.18 | 14.95 | 14.96 | 3393.00 |
| Oct 28, 2024 | 15.32 | 15.32 | 15.07 | 15.18 | 10547.00 |
| Oct 25, 2024 | 15.09 | 15.12 | 15.05 | 15.12 | 2775.00 |
| Oct 24, 2024 | 14.98 | 15.09 | 14.96 | 15.09 | 4041.00 |
| Oct 23, 2024 | 14.90 | 14.96 | 14.90 | 14.92 | 2776.00 |
| Oct 22, 2024 | 15.00 | 15.00 | 14.89 | 14.95 | 3877.00 |
| Oct 21, 2024 | 15.02 | 15.05 | 15.00 | 15.04 | 6545.00 |
| Oct 18, 2024 | 15.09 | 15.19 | 15.04 | 15.06 | 8156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.32
Minimum
Mar 24 2020
17.90
Maximum
Jun 23 2021
14.23
Average
14.17
Median
Oct 06 2022
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.7883 |
| Price to Free Cash Flow | 12.48 |
| Earnings Yield | -8.48% |
| Market Cap | 144.25M |
| Operating PE Ratio | 11.04 |