Bridgemarq Real Estate Services, Inc. (BRE.TO)
2.59
-0.07
(-2.63%)
CAD |
TSX |
Oct 15, 16:00
Bridgemarq Real Estate Services Price : 2.59 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 2.67 | 2.70 | 2.55 | 2.59 | 38270.00 |
| Oct 14, 2026 | 2.81 | 2.81 | 2.55 | 2.66 | 33347.00 |
| Oct 13, 2026 | 2.74 | 2.79 | 2.53 | 2.75 | 83849.00 |
| Oct 09, 2026 | 2.83 | 2.94 | 2.70 | 2.77 | 77753.00 |
| Oct 08, 2026 | 2.95 | 2.99 | 2.84 | 2.84 | 47404.00 |
| Oct 07, 2026 | 2.96 | 3.15 | 2.82 | 2.98 | 51272.00 |
| Oct 06, 2026 | 2.96 | 3.02 | 2.89 | 2.93 | 45482.00 |
| Oct 05, 2026 | 3.13 | 3.13 | 2.95 | 2.97 | 63579.00 |
| Oct 02, 2026 | 3.10 | 3.40 | 3.10 | 3.22 | 119833.0 |
| Oct 01, 2026 | 3.10 | 3.115 | 2.80 | 3.09 | 174005.0 |
| Sep 30, 2026 | 3.03 | 3.09 | 3.00 | 3.00 | 24142.00 |
| Sep 29, 2026 | 3.09 | 3.09 | 2.99 | 3.03 | 21154.00 |
| Sep 28, 2026 | 3.04 | 3.11 | 3.00 | 3.05 | 49092.00 |
| Sep 25, 2026 | 3.19 | 3.25 | 3.15 | 3.18 | 30656.00 |
| Sep 24, 2026 | 3.22 | 3.25 | 3.02 | 3.24 | 55573.00 |
| Sep 23, 2026 | 3.29 | 3.29 | 3.12 | 3.20 | 28827.00 |
| Sep 22, 2026 | 3.29 | 3.29 | 3.20 | 3.22 | 8291.00 |
| Sep 21, 2026 | 3.21 | 3.30 | 3.21 | 3.29 | 17395.00 |
| Sep 18, 2026 | 3.18 | 3.28 | 3.17 | 3.28 | 24850.00 |
| Sep 17, 2026 | 3.25 | 3.27 | 3.07 | 3.23 | 41186.00 |
| Sep 16, 2026 | 3.36 | 3.36 | 3.10 | 3.15 | 37677.00 |
| Sep 15, 2026 | 3.29 | 3.32 | 3.22 | 3.31 | 32789.00 |
| Sep 14, 2026 | 3.17 | 3.37 | 3.17 | 3.32 | 52077.00 |
| Sep 11, 2026 | 3.08 | 3.19 | 2.97 | 3.15 | 119970.0 |
| Sep 10, 2026 | 3.09 | 3.12 | 3.00 | 3.01 | 90662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mongolia Growth Group Ltd. | 0.03 |
| Imperial Equities, Inc. | 4.25 |
| Mainstreet Equity Corp. | 171.77 |
| Colliers International Group, Inc. | 128.25 |
| The Becker Milk Co. Ltd. | 13.19 |
Price Related Metrics
| PE Ratio | 10.76 |
| PS Ratio | 0.0632 |
| Price to Free Cash Flow | 3.725 |
| Earnings Yield | 9.29% |
| Market Cap | 24.56M |
| Operating PE Ratio | 2.313 |