Bridgemarq Real Estate Services, Inc. (BRE.TO)
3.78
-0.01
(-0.26%)
CAD |
TSX |
Aug 28, 16:00
Bridgemarq Real Estate Services Price : 3.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 3.78 | 3.84 | 3.70 | 3.79 | 49151.00 |
| Aug 26, 2026 | 3.97 | 3.99 | 3.72 | 3.80 | 99613.00 |
| Aug 25, 2026 | 3.75 | 4.01 | 3.75 | 3.99 | 92097.00 |
| Aug 24, 2026 | 3.90 | 3.90 | 3.69 | 3.78 | 83381.00 |
| Aug 21, 2026 | 4.04 | 4.04 | 3.85 | 3.88 | 52078.00 |
| Aug 20, 2026 | 4.13 | 4.13 | 3.86 | 3.90 | 110054.0 |
| Aug 19, 2026 | 4.12 | 4.15 | 3.95 | 4.02 | 71881.00 |
| Aug 18, 2026 | 4.10 | 4.23 | 4.05 | 4.13 | 52220.00 |
| Aug 17, 2026 | 4.21 | 4.21 | 3.90 | 4.08 | 51069.00 |
| Aug 14, 2026 | 4.15 | 4.22 | 3.99 | 4.05 | 54600.00 |
| Aug 13, 2026 | 4.29 | 4.50 | 4.10 | 4.21 | 145448.0 |
| Aug 12, 2026 | 4.29 | 4.29 | 4.10 | 4.20 | 42003.00 |
| Aug 11, 2026 | 4.28 | 4.36 | 4.13 | 4.24 | 40466.00 |
| Aug 10, 2026 | 4.28 | 4.34 | 4.01 | 4.15 | 86709.00 |
| Aug 07, 2026 | 4.29 | 4.30 | 4.15 | 4.21 | 46239.00 |
| Aug 06, 2026 | 4.45 | 4.45 | 4.17 | 4.25 | 87828.00 |
| Aug 05, 2026 | 4.42 | 4.48 | 4.19 | 4.32 | 71724.00 |
| Aug 04, 2026 | 4.93 | 4.93 | 4.04 | 4.39 | 243585.0 |
| Jul 31, 2026 | 5.20 | 5.20 | 4.94 | 4.98 | 82853.00 |
| Jul 30, 2026 | 4.99 | 5.21 | 4.98 | 5.20 | 59427.00 |
| Jul 29, 2026 | 5.10 | 5.10 | 4.86 | 4.91 | 80317.00 |
| Jul 28, 2026 | 5.40 | 5.40 | 5.10 | 5.10 | 26304.00 |
| Jul 27, 2026 | 5.22 | 5.35 | 5.05 | 5.35 | 63613.00 |
| Jul 24, 2026 | 4.50 | 5.38 | 4.50 | 5.18 | 143111.0 |
| Jul 23, 2026 | 5.29 | 5.44 | 4.50 | 4.54 | 250787.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mongolia Growth Group Ltd. | 0.035 |
| Imperial Equities, Inc. | 4.75 |
| Mainstreet Equity Corp. | 168.85 |
| Colliers International Group, Inc. | 142.89 |
| The Becker Milk Co. Ltd. | 13.00 |
Price Related Metrics
| PE Ratio | 15.70 |
| PS Ratio | 0.0923 |
| Price to Free Cash Flow | 5.437 |
| Earnings Yield | 6.37% |
| Market Cap | 35.85M |
| Operating PE Ratio | 3.376 |