Bridgemarq Real Estate Services Inc (BRE.TO)
14.86
-0.22
(-1.46%)
CAD |
TSX |
Nov 01, 16:00
Bridgemarq Real Estate Services Price: 14.86 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 15.10 | 15.16 | 14.86 | 14.86 | 7534.00 |
| Oct 31, 2024 | 15.04 | 15.08 | 14.90 | 15.08 | 10099.00 |
| Oct 30, 2024 | 15.17 | 15.17 | 15.03 | 15.10 | 2659.00 |
| Oct 29, 2024 | 15.18 | 15.18 | 14.95 | 14.96 | 3393.00 |
| Oct 28, 2024 | 15.32 | 15.32 | 15.07 | 15.18 | 10547.00 |
| Oct 25, 2024 | 15.09 | 15.12 | 15.05 | 15.12 | 2775.00 |
| Oct 24, 2024 | 14.98 | 15.09 | 14.96 | 15.09 | 4041.00 |
| Oct 23, 2024 | 14.90 | 14.96 | 14.90 | 14.92 | 2776.00 |
| Oct 22, 2024 | 15.00 | 15.00 | 14.89 | 14.95 | 3877.00 |
| Oct 21, 2024 | 15.02 | 15.05 | 15.00 | 15.04 | 6545.00 |
| Oct 18, 2024 | 15.09 | 15.19 | 15.04 | 15.06 | 8156.00 |
| Oct 17, 2024 | 15.00 | 15.10 | 14.92 | 15.09 | 20138.00 |
| Oct 16, 2024 | 14.89 | 15.00 | 14.86 | 15.00 | 26824.00 |
| Oct 15, 2024 | 14.60 | 14.84 | 14.55 | 14.84 | 18286.00 |
| Oct 11, 2024 | 14.65 | 14.67 | 14.51 | 14.67 | 11152.00 |
| Oct 10, 2024 | 14.55 | 14.62 | 14.55 | 14.60 | 12539.00 |
| Oct 09, 2024 | 14.65 | 14.65 | 14.55 | 14.63 | 8288.00 |
| Oct 08, 2024 | 14.76 | 14.76 | 14.55 | 14.70 | 14112.00 |
| Oct 07, 2024 | 14.29 | 14.71 | 14.29 | 14.62 | 19540.00 |
| Oct 04, 2024 | 14.10 | 14.32 | 14.08 | 14.32 | 14218.00 |
| Oct 03, 2024 | 14.10 | 14.10 | 13.97 | 14.08 | 4195.00 |
| Oct 02, 2024 | 14.08 | 14.10 | 13.96 | 14.01 | 2423.00 |
| Oct 01, 2024 | 14.07 | 14.07 | 13.93 | 14.00 | 3628.00 |
| Sep 30, 2024 | 14.16 | 14.19 | 13.95 | 14.00 | 12055.00 |
| Sep 27, 2024 | 14.19 | 14.23 | 14.05 | 14.20 | 9334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.32
Minimum
Mar 24 2020
17.90
Maximum
Jun 23 2021
14.23
Average
14.17
Median
Oct 06 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 135.09 |
| PS Ratio | 1.299 |
| Price to Free Cash Flow | 10.26 |
| Earnings Yield | 0.74% |
| Market Cap | 140.93M |
| Operating PE Ratio | 10.32 |