Mainstreet Equity Corp. (MEQ.TO)
168.85
+1.29
(+0.77%)
CAD |
TSX |
Aug 28, 16:00
Mainstreet Equity Price : 168.85 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 168.00 | 169.54 | 168.00 | 168.85 | 5936.00 |
| Aug 27, 2026 | 165.09 | 168.78 | 165.09 | 167.56 | 6703.00 |
| Aug 26, 2026 | 169.36 | 170.37 | 166.01 | 166.01 | 29251.00 |
| Aug 25, 2026 | 169.26 | 170.52 | 168.73 | 170.02 | 2383.00 |
| Aug 24, 2026 | 169.50 | 169.76 | 168.00 | 169.76 | 2888.00 |
| Aug 21, 2026 | 168.86 | 170.16 | 168.36 | 170.00 | 4278.00 |
| Aug 20, 2026 | 169.76 | 170.75 | 167.49 | 168.35 | 8130.00 |
| Aug 19, 2026 | 168.03 | 169.76 | 168.00 | 169.76 | 3177.00 |
| Aug 18, 2026 | 167.07 | 169.77 | 167.02 | 167.02 | 7950.00 |
| Aug 17, 2026 | 170.12 | 170.12 | 166.99 | 167.00 | 6272.00 |
| Aug 14, 2026 | 170.00 | 171.50 | 169.76 | 170.63 | 5316.00 |
| Aug 13, 2026 | 171.01 | 171.77 | 169.00 | 169.00 | 5783.00 |
| Aug 12, 2026 | 167.29 | 171.01 | 167.29 | 170.00 | 5652.00 |
| Aug 11, 2026 | 165.93 | 171.34 | 165.77 | 171.34 | 6991.00 |
| Aug 10, 2026 | 165.08 | 169.19 | 165.08 | 166.14 | 6897.00 |
| Aug 07, 2026 | 169.40 | 169.40 | 166.02 | 166.44 | 8962.00 |
| Aug 06, 2026 | 171.00 | 172.66 | 166.07 | 167.82 | 18040.00 |
| Aug 05, 2026 | 173.50 | 173.50 | 170.00 | 171.00 | 13593.00 |
| Aug 04, 2026 | 176.00 | 179.56 | 173.50 | 173.50 | 8952.00 |
| Jul 31, 2026 | 175.52 | 177.44 | 173.67 | 177.38 | 10562.00 |
| Jul 30, 2026 | 177.57 | 177.57 | 175.54 | 176.74 | 999.00 |
| Jul 29, 2026 | 178.61 | 180.45 | 176.01 | 177.06 | 9036.00 |
| Jul 28, 2026 | 180.38 | 182.50 | 179.36 | 181.01 | 5348.00 |
| Jul 27, 2026 | 178.23 | 180.86 | 178.16 | 180.86 | 4597.00 |
| Jul 24, 2026 | 177.04 | 180.00 | 176.55 | 177.72 | 8966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Morguard Corp. | 114.40 |
| Comet Industries Ltd. | 5.50 |
| NexLiving Communities, Inc. | 2.30 |
| Kadestone Capital Corp. | 0.32 |
| The Becker Milk Co. Ltd. | 13.00 |
Price Related Metrics
| PE Ratio | 8.982 |
| PS Ratio | 5.475 |
| Price to Book Value | 0.8344 |
| Price to Free Cash Flow | 14.45 |
| Earnings Yield | 11.13% |
| Market Cap | 1.564B |
| Operating PE Ratio | 9.086 |
| Normalized PE Ratio | 15.32 |