Mainstreet Equity Corp (MEQ.TO)
206.19
-2.12
(-1.02%)
CAD |
TSX |
Nov 01, 16:00
Mainstreet Equity Price: 206.19 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 209.20 | 209.45 | 204.33 | 206.19 | 4820.00 |
| Oct 31, 2024 | 209.55 | 211.29 | 208.25 | 208.31 | 5588.00 |
| Oct 30, 2024 | 208.74 | 210.75 | 208.74 | 209.55 | 2190.00 |
| Oct 29, 2024 | 208.83 | 210.01 | 208.62 | 209.29 | 1813.00 |
| Oct 28, 2024 | 208.56 | 209.04 | 205.85 | 208.45 | 5017.00 |
| Oct 25, 2024 | 203.38 | 208.55 | 203.37 | 207.97 | 2728.00 |
| Oct 24, 2024 | 199.37 | 203.95 | 198.22 | 203.95 | 2049.00 |
| Oct 23, 2024 | 200.58 | 201.19 | 199.97 | 200.28 | 2028.00 |
| Oct 22, 2024 | 201.44 | 201.44 | 200.00 | 200.00 | 710.00 |
| Oct 21, 2024 | 206.37 | 206.37 | 200.86 | 200.86 | 2922.00 |
| Oct 18, 2024 | 203.73 | 206.95 | 203.14 | 206.95 | 1757.00 |
| Oct 17, 2024 | 198.90 | 204.31 | 198.90 | 204.31 | 12262.00 |
| Oct 16, 2024 | 195.69 | 199.54 | 195.00 | 198.84 | 2025.00 |
| Oct 15, 2024 | 194.28 | 197.28 | 192.01 | 196.27 | 12491.00 |
| Oct 11, 2024 | 196.96 | 196.96 | 193.56 | 193.56 | 1656.00 |
| Oct 10, 2024 | 199.04 | 199.04 | 197.27 | 198.42 | 1155.00 |
| Oct 09, 2024 | 198.83 | 199.78 | 198.83 | 199.78 | 1255.00 |
| Oct 08, 2024 | 195.16 | 199.52 | 195.16 | 199.52 | 1244.00 |
| Oct 07, 2024 | 195.31 | 197.57 | 195.05 | 195.05 | 1630.00 |
| Oct 04, 2024 | 194.72 | 195.88 | 194.72 | 195.88 | 773.00 |
| Oct 03, 2024 | 191.94 | 193.89 | 191.94 | 193.89 | 793.00 |
| Oct 02, 2024 | 191.57 | 192.53 | 191.37 | 191.37 | 579.00 |
| Oct 01, 2024 | 191.91 | 192.15 | 190.00 | 192.15 | 1920.00 |
| Sep 30, 2024 | 190.57 | 191.10 | 190.00 | 191.10 | 659.00 |
| Sep 27, 2024 | 191.49 | 191.49 | 189.50 | 189.99 | 2097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.25
Minimum
Apr 02 2020
209.55
Maximum
Oct 30 2024
117.21
Average
119.98
Median
Sep 08 2022
Price Benchmarks
| DREAM Unlimited Corp | 28.73 |
| Becker Milk Co Ltd | 12.80 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.08 |
| Nova Net Lease REIT | 0.09 |
Price Related Metrics
| PE Ratio | 15.26 |
| PS Ratio | 8.062 |
| Price to Book Value | 1.368 |
| Price to Free Cash Flow | 21.61 |
| Earnings Yield | 6.55% |
| Market Cap | 1.921B |
| Operating PE Ratio | 14.42 |
| Normalized PE Ratio | 116.99 |