Mainstreet Equity Corp. (MEQ.TO)
165.70
+0.45
(+0.27%)
CAD |
TSX |
Sep 18, 16:00
Mainstreet Equity Price : 165.70 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 167.92 | 167.92 | 163.27 | 165.70 | 43120.00 |
| Sep 17, 2026 | 165.72 | 167.32 | 164.49 | 165.25 | 12483.00 |
| Sep 16, 2026 | 165.56 | 166.74 | 164.86 | 165.81 | 5865.00 |
| Sep 15, 2026 | 165.91 | 167.84 | 165.51 | 166.09 | 4612.00 |
| Sep 14, 2026 | 166.89 | 168.69 | 166.89 | 167.18 | 3607.00 |
| Sep 11, 2026 | 162.13 | 168.05 | 162.13 | 166.85 | 8271.00 |
| Sep 10, 2026 | 165.45 | 168.57 | 162.11 | 164.55 | 15168.00 |
| Sep 09, 2026 | 166.30 | 167.18 | 166.30 | 166.35 | 1722.00 |
| Sep 08, 2026 | 167.80 | 169.00 | 165.19 | 165.19 | 7376.00 |
| Sep 04, 2026 | 164.35 | 169.56 | 164.35 | 168.71 | 6668.00 |
| Sep 03, 2026 | 164.09 | 168.96 | 164.09 | 167.99 | 5429.00 |
| Sep 02, 2026 | 162.10 | 168.44 | 162.10 | 168.44 | 8914.00 |
| Sep 01, 2026 | 166.56 | 168.87 | 162.50 | 162.50 | 12575.00 |
| Aug 31, 2026 | 168.32 | 169.19 | 166.95 | 169.19 | 8563.00 |
| Aug 28, 2026 | 168.00 | 169.54 | 168.00 | 168.85 | 5936.00 |
| Aug 27, 2026 | 165.09 | 168.78 | 165.09 | 167.56 | 6703.00 |
| Aug 26, 2026 | 169.36 | 170.37 | 166.01 | 166.01 | 29251.00 |
| Aug 25, 2026 | 169.26 | 170.52 | 168.73 | 170.02 | 2383.00 |
| Aug 24, 2026 | 169.50 | 169.76 | 168.00 | 169.76 | 2888.00 |
| Aug 21, 2026 | 168.86 | 170.16 | 168.36 | 170.00 | 4278.00 |
| Aug 20, 2026 | 169.76 | 170.75 | 167.49 | 168.35 | 8130.00 |
| Aug 19, 2026 | 168.03 | 169.76 | 168.00 | 169.76 | 3177.00 |
| Aug 18, 2026 | 167.07 | 169.77 | 167.02 | 167.02 | 7950.00 |
| Aug 17, 2026 | 170.12 | 170.12 | 166.99 | 167.00 | 6272.00 |
| Aug 14, 2026 | 170.00 | 171.50 | 169.76 | 170.63 | 5316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Morguard Corp. | 116.60 |
| Comet Industries Ltd. | 5.50 |
| NexLiving Communities, Inc. | 2.29 |
| Kadestone Capital Corp. | 0.23 |
| The Becker Milk Co. Ltd. | 13.25 |
Price Related Metrics
| PE Ratio | 8.814 |
| PS Ratio | 5.373 |
| Price to Book Value | 0.8189 |
| Price to Free Cash Flow | 14.18 |
| Earnings Yield | 11.35% |
| Market Cap | 1.535B |
| Operating PE Ratio | 8.916 |
| Normalized PE Ratio | 15.03 |