Mainstreet Equity Corp (MEQ.TO)
176.00
+1.26
(+0.72%)
CAD |
TSX |
May 03, 16:00
Mainstreet Equity Price: 176.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 179.70 | 179.70 | 175.64 | 176.00 | 2247.00 |
May 02, 2024 | 171.37 | 175.90 | 171.17 | 174.74 | 3769.00 |
May 01, 2024 | 174.93 | 174.93 | 170.60 | 171.95 | 7880.00 |
Apr 30, 2024 | 174.43 | 174.43 | 169.99 | 170.10 | 9601.00 |
Apr 29, 2024 | 176.87 | 177.44 | 172.94 | 173.53 | 6584.00 |
Apr 26, 2024 | 180.34 | 180.34 | 177.44 | 177.44 | 2660.00 |
Apr 25, 2024 | 181.00 | 181.00 | 178.16 | 179.77 | 2925.00 |
Apr 24, 2024 | 183.18 | 183.18 | 181.00 | 181.50 | 2950.00 |
Apr 23, 2024 | 183.34 | 183.34 | 183.34 | 183.34 | 283.00 |
Apr 22, 2024 | 184.51 | 184.51 | 182.68 | 183.90 | 1010.00 |
Apr 19, 2024 | 187.85 | 188.00 | 185.08 | 185.08 | 3970.00 |
Apr 18, 2024 | 187.65 | 188.76 | 186.51 | 188.74 | 2213.00 |
Apr 17, 2024 | 190.00 | 190.09 | 186.99 | 187.00 | 1839.00 |
Apr 16, 2024 | 186.58 | 190.04 | 186.58 | 190.04 | 1169.00 |
Apr 15, 2024 | 186.23 | 190.87 | 186.23 | 190.00 | 2189.00 |
Apr 12, 2024 | 191.86 | 192.09 | 189.73 | 190.35 | 3668.00 |
Apr 11, 2024 | 191.69 | 192.99 | 189.97 | 191.85 | 2304.00 |
Apr 10, 2024 | 191.93 | 193.50 | 191.93 | 192.99 | 4482.00 |
Apr 09, 2024 | 192.57 | 192.57 | 188.50 | 191.32 | 2441.00 |
Apr 08, 2024 | 183.40 | 190.43 | 183.39 | 187.00 | 2579.00 |
Apr 05, 2024 | 184.17 | 185.32 | 184.00 | 184.00 | 1007.00 |
Apr 04, 2024 | 184.36 | 185.14 | 182.50 | 183.47 | 2544.00 |
Apr 03, 2024 | 186.14 | 186.15 | 185.16 | 185.72 | 702.00 |
Apr 02, 2024 | 184.46 | 185.56 | 182.45 | 185.56 | 1537.00 |
Apr 01, 2024 | 187.34 | 187.34 | 181.62 | 185.04 | 4158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.25
Minimum
Apr 02 2020
192.99
Maximum
Apr 10 2024
104.71
Average
111.30
Median
Sep 02 2021
Price Benchmarks
DREAM Unlimited Corp | 19.60 |
Becker Milk Co Ltd | 12.78 |
Emergia Inc | 0.185 |
Tempus Capital Inc | 0.04 |
Nova Net Lease REIT | 0.11 |
Price Related Metrics
PE Ratio | 10.06 |
PS Ratio | 7.477 |
PEG Ratio | 0.3077 |
Price to Book Value | 1.182 |
Price to Free Cash Flow | 21.45 |
Earnings Yield | 9.94% |
Market Cap | 1.640B |
Operating PE Ratio | 13.78 |
Normalized PE Ratio | 27.97 |