Mainstreet Equity Corp (MEQ.TO)
203.51
+2.51
(+1.25%)
CAD |
TSX |
Nov 22, 16:00
Mainstreet Equity Price: 203.51 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 196.97 | 203.51 | 196.97 | 203.51 | 5604.00 |
| Nov 21, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 551.00 |
| Nov 20, 2024 | 197.50 | 203.00 | 197.42 | 201.85 | 6976.00 |
| Nov 19, 2024 | 197.98 | 198.00 | 195.84 | 196.18 | 2054.00 |
| Nov 18, 2024 | 199.41 | 199.96 | 198.00 | 198.00 | 2758.00 |
| Nov 15, 2024 | 199.41 | 199.41 | 198.25 | 199.41 | 1040.00 |
| Nov 14, 2024 | 199.98 | 201.14 | 198.25 | 199.39 | 3520.00 |
| Nov 13, 2024 | 200.60 | 200.60 | 196.76 | 200.56 | 11170.00 |
| Nov 12, 2024 | 203.89 | 205.32 | 200.74 | 201.18 | 3307.00 |
| Nov 11, 2024 | 203.70 | 205.16 | 203.03 | 205.16 | 1781.00 |
| Nov 08, 2024 | 206.70 | 207.40 | 204.41 | 204.41 | 2036.00 |
| Nov 07, 2024 | 205.00 | 207.87 | 205.00 | 207.40 | 1775.00 |
| Nov 06, 2024 | 207.99 | 207.99 | 205.28 | 206.24 | 1119.00 |
| Nov 05, 2024 | 208.89 | 209.08 | 207.63 | 207.63 | 689.00 |
| Nov 04, 2024 | 216.37 | 216.37 | 207.44 | 208.17 | 1629.00 |
| Nov 01, 2024 | 209.20 | 209.45 | 204.33 | 206.19 | 4820.00 |
| Oct 31, 2024 | 209.55 | 211.29 | 208.25 | 208.31 | 5588.00 |
| Oct 30, 2024 | 208.74 | 210.75 | 208.74 | 209.55 | 2190.00 |
| Oct 29, 2024 | 208.83 | 210.01 | 208.62 | 209.29 | 1813.00 |
| Oct 28, 2024 | 208.56 | 209.04 | 205.85 | 208.45 | 5017.00 |
| Oct 25, 2024 | 203.38 | 208.55 | 203.37 | 207.97 | 2728.00 |
| Oct 24, 2024 | 199.37 | 203.95 | 198.22 | 203.95 | 2049.00 |
| Oct 23, 2024 | 200.58 | 201.19 | 199.97 | 200.28 | 2028.00 |
| Oct 22, 2024 | 201.44 | 201.44 | 200.00 | 200.00 | 710.00 |
| Oct 21, 2024 | 206.37 | 206.37 | 200.86 | 200.86 | 2922.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.25
Minimum
Apr 02 2020
209.55
Maximum
Oct 30 2024
118.84
Average
120.25
Median
Nov 15 2022
Price Benchmarks
| DREAM Unlimited Corp | 25.37 |
| Becker Milk Co Ltd | 12.50 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.085 |
| Nova Net Lease REIT | 0.30 |
Price Related Metrics
| PE Ratio | 15.06 |
| PS Ratio | 7.957 |
| Price to Book Value | 1.350 |
| Price to Free Cash Flow | 21.33 |
| Earnings Yield | 6.64% |
| Market Cap | 1.896B |
| Operating PE Ratio | 14.24 |
| Normalized PE Ratio | 115.47 |