Mainstreet Equity Corp. (MEQ.TO)
181.51
-0.36
(-0.20%)
CAD |
TSX |
Nov 06, 16:00
Mainstreet Equity Price : 181.51 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 180.84 | 183.32 | 179.82 | 181.51 | 10682.00 |
| Nov 05, 2026 | 179.05 | 181.87 | 177.47 | 181.87 | 14514.00 |
| Nov 04, 2026 | 177.25 | 180.53 | 176.70 | 179.94 | 9300.00 |
| Nov 03, 2026 | 176.50 | 178.19 | 173.53 | 173.53 | 6482.00 |
| Nov 02, 2026 | 174.18 | 179.85 | 174.18 | 176.55 | 9020.00 |
| Oct 30, 2026 | 174.56 | 177.94 | 173.13 | 173.13 | 8402.00 |
| Oct 29, 2026 | 173.99 | 177.48 | 170.27 | 175.02 | 12866.00 |
| Oct 28, 2026 | 177.87 | 177.87 | 170.98 | 171.14 | 20015.00 |
| Oct 27, 2026 | 177.59 | 178.32 | 176.58 | 176.60 | 5935.00 |
| Oct 26, 2026 | 174.32 | 178.98 | 174.32 | 176.95 | 5439.00 |
| Oct 23, 2026 | 174.32 | 178.79 | 174.22 | 176.62 | 7687.00 |
| Oct 22, 2026 | 175.61 | 177.32 | 174.35 | 177.09 | 4294.00 |
| Oct 21, 2026 | 176.43 | 176.90 | 174.47 | 175.01 | 2988.00 |
| Oct 20, 2026 | 173.15 | 176.69 | 173.15 | 176.69 | 5498.00 |
| Oct 19, 2026 | 173.08 | 174.00 | 171.73 | 173.50 | 11758.00 |
| Oct 16, 2026 | 168.60 | 174.02 | 168.60 | 172.51 | 8193.00 |
| Oct 15, 2026 | 169.88 | 173.44 | 169.88 | 171.77 | 8119.00 |
| Oct 14, 2026 | 167.39 | 169.94 | 167.39 | 169.84 | 7842.00 |
| Oct 13, 2026 | 168.19 | 169.01 | 168.00 | 168.00 | 2481.00 |
| Oct 09, 2026 | 164.51 | 169.95 | 164.51 | 168.20 | 7353.00 |
| Oct 08, 2026 | 167.03 | 168.99 | 166.73 | 167.73 | 3341.00 |
| Oct 07, 2026 | 164.48 | 167.97 | 164.48 | 166.53 | 4850.00 |
| Oct 06, 2026 | 166.00 | 167.32 | 166.00 | 166.22 | 6082.00 |
| Oct 05, 2026 | 168.00 | 168.51 | 165.92 | 165.92 | 7897.00 |
| Oct 02, 2026 | 166.34 | 167.86 | 165.84 | 166.91 | 5409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Morguard Corp. | 109.30 |
| Comet Industries Ltd. | 4.75 |
| NexLiving Communities, Inc. | 2.29 |
| Kadestone Capital Corp. | 0.25 |
| The Becker Milk Co. Ltd. | 12.46 |
Price Related Metrics
| PE Ratio | 9.655 |
| PS Ratio | 5.886 |
| Price to Book Value | 0.897 |
| Price to Free Cash Flow | 15.54 |
| Earnings Yield | 10.36% |
| Market Cap | 1.681B |
| Operating PE Ratio | 9.767 |
| Normalized PE Ratio | 16.46 |