Mainstreet Equity Corp. (MEQ.TO)
171.77
+1.93
(+1.14%)
CAD |
TSX |
Oct 15, 16:00
Mainstreet Equity Price : 171.77 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 169.88 | 173.44 | 169.88 | 171.77 | 8119.00 |
| Oct 14, 2026 | 167.39 | 169.94 | 167.39 | 169.84 | 7842.00 |
| Oct 13, 2026 | 168.19 | 169.01 | 168.00 | 168.00 | 2481.00 |
| Oct 09, 2026 | 164.51 | 169.95 | 164.51 | 168.20 | 7353.00 |
| Oct 08, 2026 | 167.03 | 168.99 | 166.73 | 167.73 | 3341.00 |
| Oct 07, 2026 | 164.48 | 167.97 | 164.48 | 166.53 | 4850.00 |
| Oct 06, 2026 | 166.00 | 167.32 | 166.00 | 166.22 | 6082.00 |
| Oct 05, 2026 | 168.00 | 168.51 | 165.92 | 165.92 | 7897.00 |
| Oct 02, 2026 | 166.34 | 167.86 | 165.84 | 166.91 | 5409.00 |
| Oct 01, 2026 | 167.06 | 167.06 | 163.00 | 166.84 | 6039.00 |
| Sep 30, 2026 | 164.28 | 165.30 | 163.34 | 163.34 | 7163.00 |
| Sep 29, 2026 | 164.07 | 165.05 | 164.00 | 165.00 | 2194.00 |
| Sep 28, 2026 | 163.40 | 166.55 | 163.00 | 164.56 | 10606.00 |
| Sep 25, 2026 | 164.00 | 166.86 | 164.00 | 164.44 | 6503.00 |
| Sep 24, 2026 | 164.12 | 166.22 | 163.28 | 165.06 | 10587.00 |
| Sep 23, 2026 | 169.71 | 169.71 | 163.00 | 163.00 | 16566.00 |
| Sep 22, 2026 | 166.73 | 167.46 | 165.00 | 167.46 | 9568.00 |
| Sep 21, 2026 | 166.00 | 166.13 | 164.68 | 164.68 | 3176.00 |
| Sep 18, 2026 | 167.92 | 167.92 | 163.27 | 165.70 | 43120.00 |
| Sep 17, 2026 | 165.72 | 167.32 | 164.49 | 165.25 | 12483.00 |
| Sep 16, 2026 | 165.56 | 166.74 | 164.86 | 165.81 | 5865.00 |
| Sep 15, 2026 | 165.91 | 167.84 | 165.51 | 166.09 | 4612.00 |
| Sep 14, 2026 | 166.89 | 168.69 | 166.89 | 167.18 | 3607.00 |
| Sep 11, 2026 | 162.13 | 168.05 | 162.13 | 166.85 | 8271.00 |
| Sep 10, 2026 | 165.45 | 168.57 | 162.11 | 164.55 | 15168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Morguard Corp. | 114.02 |
| Comet Industries Ltd. | 5.00 |
| NexLiving Communities, Inc. | 2.32 |
| Kadestone Capital Corp. | 0.20 |
| The Becker Milk Co. Ltd. | 13.19 |
Price Related Metrics
| PE Ratio | 9.137 |
| PS Ratio | 5.570 |
| Price to Book Value | 0.8489 |
| Price to Free Cash Flow | 14.70 |
| Earnings Yield | 10.94% |
| Market Cap | 1.591B |
| Operating PE Ratio | 9.243 |
| Normalized PE Ratio | 15.58 |